Italia markets close in 3 minutes
FTSE MIB
32.907,39 +242,18 (+0,74%) Dow Jones
38.641,91 +52,75 (+0,14%) Nasdaq
17.718,85 +29,97 (+0,17%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,46 +1,01 (+1,29%) Bitcoin EUR
60.848,87 -1.226,10 (-1,98%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | 0.00 | - | 2 | 1 | 0.50 | 0.07 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 52 | 1.00 | 0.01 | 0.00 | - | 30 | 286 |
| 1.00 | 0.00 | - | 1 | 55 | 1.50 | 0.07 | 0.00 | - | 40 | 2,263 |
| 0.73 | +0.10 | +15.87% | 100 | 3,268 | 2.00 | 0.17 | +0.02 | +13.33% | 51 | 35,320 |
| 0.37 | +0.02 | +5.71% | 115 | 1,337 | 2.50 | 0.40 | 0.00 | - | 73 | 11,230 |
| 0.20 | +0.01 | +5.56% | 72 | 12,240 | 3.00 | 0.75 | 0.00 | - | 10 | 10,935 |
| 0.11 | -0.01 | -8.33% | 2 | 2,386 | 3.50 | 1.10 | -0.04 | -3.51% | 14 | 9,518 |
| 0.07 | 0.00 | - | 1 | 4,211 | 4.00 | 1.54 | 0.00 | - | 3,133 | 3,997 |
| 0.06 | -0.01 | -14.29% | 10 | 1,916 | 4.50 | 2.10 | 0.00 | - | 1 | 102 |
| 0.07 | 0.00 | - | 5 | 4,338 | 5.00 | 2.54 | -0.13 | -4.87% | 1 | 2,115 |
| 0.02 | 0.00 | - | 112 | 2,579 | 5.50 | 3.01 | 0.00 | - | 2 | 1,490 |
| 0.05 | 0.00 | - | 11 | 2,414 | 6.00 | 3.54 | +0.16 | +4.73% | 30 | 343 |
| 0.01 | -0.01 | -50.00% | 11 | 477 | 7.00 | 4.58 | 0.00 | - | 2 | 295 |
| 0.01 | 0.00 | - | 30 | 665 | 8.00 | 5.60 | +0.31 | +5.86% | 23 | 37 |
| 0.02 | 0.00 | - | 20 | 1,609 | 9.00 | 6.30 | 0.00 | - | 4 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.