Italia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,6100-0,0600 (-2,25%)
Alla chiusura: 04:00PM EDT
2,5900 -0,02 (-0,77%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.050.00-100.500.070.00-11
1.480.00-3521.000.040.00-3285
1.110.00-2551.500.040.00-722,329
0.65-0.04-5.80%24,6012.000.11+0.01+10.00%5238,462
0.33-0.08-19.51%91,6232.500.34+0.03+9.68%3339,911
0.16-0.03-15.79%86314,5623.000.66+0.06+10.00%1610,932
0.110.00-562,7453.501.10+0.09+8.91%508,159
0.07-0.01-12.50%934,4194.001.500.00-23,993
0.050.00-181,9764.502.100.00-1102
0.04-0.01-20.00%1234,6195.002.620.00-52,125
0.030.00-12,7895.502.97-0.04-1.33%11,488
0.050.00-1002,6416.003.520.00-1374
0.040.00-214807.004.580.00-2295
0.020.00-507178.005.53+0.03+0.55%838
0.020.00-471,8879.006.300.00-438