Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.667,84 -1.075,54 (-1,86%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 1 | 0 | 0.50 | 0.07 | 0.00 | - | 1 | 1 |
| 1.48 | 0.00 | - | 3 | 52 | 1.00 | 0.04 | 0.00 | - | 3 | 285 |
| 1.11 | 0.00 | - | 2 | 55 | 1.50 | 0.04 | 0.00 | - | 72 | 2,329 |
| 0.65 | -0.04 | -5.80% | 2 | 4,601 | 2.00 | 0.11 | +0.01 | +10.00% | 52 | 38,462 |
| 0.33 | -0.08 | -19.51% | 9 | 1,623 | 2.50 | 0.34 | +0.03 | +9.68% | 33 | 39,911 |
| 0.16 | -0.03 | -15.79% | 863 | 14,562 | 3.00 | 0.66 | +0.06 | +10.00% | 16 | 10,932 |
| 0.11 | 0.00 | - | 56 | 2,745 | 3.50 | 1.10 | +0.09 | +8.91% | 50 | 8,159 |
| 0.07 | -0.01 | -12.50% | 93 | 4,419 | 4.00 | 1.50 | 0.00 | - | 2 | 3,993 |
| 0.05 | 0.00 | - | 18 | 1,976 | 4.50 | 2.10 | 0.00 | - | 1 | 102 |
| 0.04 | -0.01 | -20.00% | 123 | 4,619 | 5.00 | 2.62 | 0.00 | - | 5 | 2,125 |
| 0.03 | 0.00 | - | 1 | 2,789 | 5.50 | 2.97 | -0.04 | -1.33% | 1 | 1,488 |
| 0.05 | 0.00 | - | 100 | 2,641 | 6.00 | 3.52 | 0.00 | - | 1 | 374 |
| 0.04 | 0.00 | - | 21 | 480 | 7.00 | 4.58 | 0.00 | - | 2 | 295 |
| 0.02 | 0.00 | - | 50 | 717 | 8.00 | 5.53 | +0.03 | +0.55% | 8 | 38 |
| 0.02 | 0.00 | - | 47 | 1,887 | 9.00 | 6.30 | 0.00 | - | 4 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.