Italia markets close in 3 hours 1 minute
FTSE MIB
33.497,51 -209,70 (-0,62%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,41 +0,58 (+0,72%) Bitcoin EUR
57.488,05 +250,52 (+0,44%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241115C00001000 | 2024-06-20 3:32PM EDT | 1.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LCID241115C00001500 | 2024-06-14 10:13AM EDT | 1.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| LCID241115C00002000 | 2024-06-13 2:19PM EDT | 2.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 1,067 | 0.00% |
| LCID241115C00002500 | 2024-06-25 3:27PM EDT | 2.50 | 0.44 | 0.00 | 0.00 | -0.02 | -4.35% | 3 | 268 | 0.10% |
| LCID241115C00003000 | 2024-06-25 2:24PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 93 | 856 | 12.50% |
| LCID241115C00003500 | 2024-06-25 10:59AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | -0.02 | -9.09% | 200 | 573 | 12.50% |
| LCID241115C00004000 | 2024-06-25 3:37PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | +0.01 | +6.67% | 8 | 462 | 25.00% |
| LCID241115C00004500 | 2024-06-24 12:52PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 25.00% |
| LCID241115C00005000 | 2024-06-25 2:39PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 9 | 315 | 25.00% |
| LCID241115C00005500 | 2024-06-24 10:33AM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| LCID241115C00006000 | 2024-06-25 3:34PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | +0.01 | +12.50% | 30 | 825 | 50.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241115P00001000 | 2024-06-25 1:01PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 800 | 979 | 50.00% |
| LCID241115P00001500 | 2024-06-25 11:38AM EDT | 1.50 | 0.17 | 0.00 | 0.00 | -0.01 | -5.56% | 11 | 2,747 | 25.00% |
| LCID241115P00002000 | 2024-06-25 2:07PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | -0.08 | -18.60% | 31 | 2,401 | 12.50% |
| LCID241115P00002500 | 2024-06-25 2:03PM EDT | 2.50 | 0.63 | 0.00 | 0.00 | -0.02 | -3.08% | 5 | 1,078 | 0.10% |
| LCID241115P00003000 | 2024-06-24 10:18AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 407 | 0.00% |
| LCID241115P00003500 | 2024-06-24 9:59AM EDT | 3.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| LCID241115P00004000 | 2024-06-18 9:30AM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| LCID241115P00004500 | 2024-06-10 12:27PM EDT | 4.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| LCID241115P00005000 | 2024-06-17 11:57AM EDT | 5.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| LCID241115P00005500 | 2024-06-17 3:22PM EDT | 5.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LCID241115P00006000 | 2024-06-21 3:38PM EDT | 6.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.