Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.24 | 0.00 | - | 4 | 5 | 0.50 | - | - | - | - | - |
1.72 | 0.00 | - | 1 | 9 | 1.00 | 0.01 | 0.00 | - | 2 | 114 |
1.32 | 0.00 | - | 10 | 20 | 1.50 | 0.45 | 0.00 | - | 1 | 25,398 |
0.91 | 0.00 | - | 8 | 2,383 | 2.00 | 0.69 | 0.00 | - | 1 | 201 |
0.72 | 0.00 | - | 250 | 894 | 2.50 | 1.04 | 0.00 | - | 50 | 192 |
0.55 | 0.00 | - | 4 | 2,277 | 3.00 | 1.40 | 0.00 | - | 1 | 3,128 |
0.44 | 0.00 | - | 18 | 2,608 | 3.50 | 1.69 | 0.00 | - | 1 | 12 |
0.41 | 0.00 | - | 28 | 353 | 4.00 | 2.20 | 0.00 | - | 60 | 90 |
0.36 | 0.00 | - | 2 | 424 | 4.50 | 2.36 | 0.00 | - | 70 | 161 |
0.34 | 0.00 | - | 1 | 740 | 5.00 | 3.25 | 0.00 | - | 44 | 208 |
0.39 | 0.00 | - | 3 | 899 | 5.50 | 3.50 | 0.00 | - | 1 | 5 |
0.22 | 0.00 | - | 1 | 1,576 | 7.00 | 5.03 | 0.00 | - | 88 | 184 |
0.14 | 0.00 | - | 9 | 2,846 | 10.00 | 7.85 | 0.00 | - | 24 | 56 |
0.12 | 0.00 | - | 5 | 375 | 12.00 | 9.60 | 0.00 | - | 40 | 24 |