Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.682,61 -1.119,19 (-1,94%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 8 | 0.50 | 0.05 | 0.00 | - | 100 | 120 |
| 1.67 | 0.00 | - | 2 | 189 | 1.00 | 0.35 | 0.00 | - | 9 | 10,256 |
| 0.96 | 0.00 | - | 21 | 294 | 1.50 | 0.68 | +0.02 | +3.03% | 2 | 354 |
| 1.01 | -0.08 | -7.34% | 11 | 343 | 2.00 | 0.88 | +0.04 | +4.76% | 2 | 1,201 |
| 0.86 | 0.00 | - | 1 | 1,604 | 2.50 | 1.35 | 0.00 | - | 2 | 957 |
| 0.88 | 0.00 | - | 21 | 2,029 | 3.00 | 1.65 | 0.00 | - | 4 | 1,286 |
| 0.58 | 0.00 | - | 1 | 1,309 | 3.50 | 2.06 | 0.00 | - | 50 | 0 |
| 0.51 | 0.00 | - | 10 | 5,443 | 4.00 | 2.50 | 0.00 | - | 3 | 29,037 |
| 0.49 | 0.00 | - | 1 | 2,665 | 4.50 | 2.66 | 0.00 | - | 6 | 15 |
| 0.40 | -0.03 | -6.98% | 25 | 3,493 | 5.00 | 3.30 | 0.00 | - | 5 | 11,353 |
| 0.40 | 0.00 | - | 3 | 269 | 5.50 | 3.90 | 0.00 | - | 3 | 75 |
| 0.30 | +0.03 | +11.11% | 2 | 4,422 | 7.00 | 5.95 | 0.00 | - | 1 | 3,442 |
| 0.19 | -0.02 | -9.52% | 51 | 12,151 | 10.00 | 7.90 | 0.00 | - | 1 | 12,970 |
| 0.18 | 0.00 | - | 1 | 1,302 | 12.00 | 9.25 | 0.00 | - | 1 | 2,403 |
| 0.14 | -0.03 | -17.65% | 17 | 11,849 | 15.00 | 12.93 | 0.00 | - | 4 | 1,016 |
© 2024 Yahoo. Tutti i diritti riservati.