Italia markets close in 3 hours 22 minutes
FTSE MIB
32.869,89 +204,68 (+0,63%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,76 +0,31 (+0,40%) Bitcoin EUR
61.398,25 -662,34 (-1,07%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 8 | 0.50 | 0.05 | 0.00 | - | 100 | 120 |
| 1.89 | 0.00 | - | 2 | 190 | 1.00 | 0.30 | 0.00 | - | 30 | 10,255 |
| 1.34 | 0.00 | - | 1 | 274 | 1.50 | 0.66 | 0.00 | - | 1 | 354 |
| 0.97 | 0.00 | - | 15 | 378 | 2.00 | 0.90 | 0.00 | - | 1 | 1,184 |
| 0.78 | 0.00 | - | 300 | 1,604 | 2.50 | 1.35 | 0.00 | - | 2 | 957 |
| 0.68 | 0.00 | - | 3 | 2,011 | 3.00 | 1.65 | 0.00 | - | 2 | 1,290 |
| 0.76 | 0.00 | - | 1 | 1,310 | 3.50 | 2.06 | 0.00 | - | 50 | 0 |
| 0.50 | 0.00 | - | 7 | 5,431 | 4.00 | 2.50 | 0.00 | - | 3 | 29,037 |
| 0.51 | 0.00 | - | 10 | 2,665 | 4.50 | 2.66 | 0.00 | - | 6 | 15 |
| 0.42 | 0.00 | - | 10 | 3,369 | 5.00 | 3.35 | 0.00 | - | 4 | 11,353 |
| 0.40 | 0.00 | - | 3 | 269 | 5.50 | 3.50 | 0.00 | - | 4 | 75 |
| 0.27 | 0.00 | - | 6 | 4,400 | 7.00 | 5.95 | 0.00 | - | 1 | 3,442 |
| 0.26 | 0.00 | - | 11 | 12,073 | 10.00 | 7.98 | 0.00 | - | 399 | 12,970 |
| 0.20 | 0.00 | - | 1 | 1,300 | 12.00 | 9.25 | 0.00 | - | 1 | 2,403 |
| 0.11 | 0.00 | - | 3 | 11,795 | 15.00 | 12.93 | 0.00 | - | 4 | 1,016 |
© 2024 Yahoo. Tutti i diritti riservati.