Italia markets close in 2 hours 59 minutes
FTSE MIB
33.497,72 -209,49 (-0,62%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,42 +0,59 (+0,73%) Bitcoin EUR
57.496,57 +239,80 (+0,42%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116C00000500 | 2024-05-14 12:04PM EDT | 0.50 | 2.57 | 1.40 | 2.99 | 0.00 | - | 80 | 20 | 157.81% |
| LCID260116C00001000 | 2024-06-25 2:56PM EDT | 1.00 | 1.72 | 0.00 | 0.00 | +0.18 | +11.69% | 35 | 371 | 0.00% |
| LCID260116C00001500 | 2024-05-29 1:33PM EDT | 1.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| LCID260116C00002000 | 2024-06-25 3:45PM EDT | 2.00 | 0.97 | 0.00 | 0.00 | -0.14 | -12.61% | 2 | 894 | 0.00% |
| LCID260116C00002500 | 2024-06-25 3:46PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | -0.05 | -5.88% | 41 | 1,387 | 0.05% |
| LCID260116C00003000 | 2024-06-25 3:49PM EDT | 3.00 | 0.68 | 0.00 | 0.00 | -0.01 | -1.45% | 3 | 4,411 | 6.25% |
| LCID260116C00003500 | 2024-06-21 3:28PM EDT | 3.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 1,620 | 6.25% |
| LCID260116C00004000 | 2024-06-25 3:25PM EDT | 4.00 | 0.51 | 0.00 | 0.00 | +0.01 | +2.00% | 7 | 3,533 | 12.50% |
| LCID260116C00004500 | 2024-06-24 11:09AM EDT | 4.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 12.50% |
| LCID260116C00005000 | 2024-06-25 9:31AM EDT | 5.00 | 0.43 | 0.00 | 0.00 | +0.03 | +7.50% | 28 | 6,832 | 12.50% |
| LCID260116C00005500 | 2024-06-20 2:01PM EDT | 5.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 58 | 707 | 12.50% |
| LCID260116C00007000 | 2024-06-24 3:54PM EDT | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 3,654 | 25.00% |
| LCID260116C00010000 | 2024-06-25 11:44AM EDT | 10.00 | 0.21 | 0.00 | 0.00 | +0.03 | +16.67% | 80 | 5,652 | 25.00% |
| LCID260116C00012000 | 2024-06-25 1:30PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | -0.01 | -6.67% | 91 | 6,476 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116P00000500 | 2024-06-14 11:30AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,479 | 25.00% |
| LCID260116P00001000 | 2024-06-03 9:30AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 25.00% |
| LCID260116P00001500 | 2024-05-20 11:07AM EDT | 1.50 | 0.68 | 0.10 | 0.99 | 0.00 | - | 1 | 35 | 105.86% |
| LCID260116P00002000 | 2024-06-17 10:24AM EDT | 2.00 | 0.84 | 0.00 | 0.00 | -0.08 | -8.70% | 1 | 40,085 | 6.25% |
| LCID260116P00002500 | 2024-06-12 10:16AM EDT | 2.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.05% |
| LCID260116P00003000 | 2024-06-24 9:58AM EDT | 3.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 24,273 | 0.00% |
| LCID260116P00003500 | 2024-04-04 2:37PM EDT | 3.50 | 2.01 | 1.97 | 2.26 | 0.00 | - | 131 | 280 | 114.65% |
| LCID260116P00004000 | 2024-06-17 12:56PM EDT | 4.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 25,393 | 0.00% |
| LCID260116P00004500 | 2024-05-14 12:24PM EDT | 4.50 | 2.90 | 2.82 | 3.05 | 0.00 | - | 2 | 23 | 112.11% |
| LCID260116P00005000 | 2024-06-11 11:02AM EDT | 5.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2,882 | 0.00% |
| LCID260116P00005500 | 2024-06-10 10:22AM EDT | 5.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| LCID260116P00007000 | 2024-06-06 10:29AM EDT | 7.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,233 | 0.00% |
| LCID260116P00010000 | 2024-06-10 11:26AM EDT | 10.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 4 | 2,353 | 0.00% |
| LCID260116P00012000 | 2024-06-17 1:07PM EDT | 12.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.