Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.57 | 0.00 | - | 80 | 20 | 0.50 | 0.12 | 0.00 | - | 3 | 1,479 |
1.75 | 0.00 | - | 6 | 381 | 1.00 | 0.30 | 0.00 | - | 1 | 865 |
1.26 | 0.00 | - | 1 | 47 | 1.50 | 0.68 | 0.00 | - | 1 | 35 |
1.03 | 0.00 | - | 3 | 893 | 2.00 | 1.00 | 0.00 | - | 4 | 40,085 |
0.92 | 0.00 | - | 10 | 1,392 | 2.50 | 1.27 | -0.04 | -3.05% | 10 | 379 |
0.78 | 0.00 | - | 96 | 4,523 | 3.00 | 1.60 | -0.05 | -3.03% | 50 | 24,093 |
0.68 | 0.00 | - | 6 | 1,626 | 3.50 | 2.01 | 0.00 | - | 131 | 280 |
0.63 | 0.00 | - | 20 | 3,518 | 4.00 | 2.45 | 0.00 | - | 5 | 25,393 |
0.45 | -0.23 | -33.82% | 7 | 402 | 4.50 | 2.90 | 0.00 | - | 2 | 23 |
0.44 | 0.00 | - | 4 | 6,855 | 5.00 | 3.15 | 0.00 | - | 2 | 2,884 |
0.41 | 0.00 | - | 58 | 707 | 5.50 | 3.75 | 0.00 | - | 2 | 197 |
0.30 | 0.00 | - | 2 | 3,703 | 7.00 | 5.01 | 0.00 | - | 4 | 1,233 |
0.20 | -0.08 | -28.57% | 12 | 5,647 | 10.00 | 7.88 | 0.00 | - | 4 | 2,353 |
0.17 | -0.07 | -29.17% | 1 | 6,491 | 12.00 | 9.70 | 0.00 | - | 1 | 212 |