Italia markets close in 2 hours 18 minutes
FTSE MIB
32.831,72 +166,51 (+0,51%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,75 +0,30 (+0,38%) Bitcoin EUR
61.127,27 -1.012,36 (-1,63%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 80 | 20 | 0.50 | 0.12 | 0.00 | - | 3 | 1,479 |
| 1.60 | 0.00 | - | 1 | 392 | 1.00 | 0.30 | 0.00 | - | 1 | 865 |
| 1.26 | 0.00 | - | 1 | 47 | 1.50 | 0.68 | 0.00 | - | 1 | 35 |
| 0.95 | 0.00 | - | 17 | 874 | 2.00 | 0.80 | 0.00 | - | 397 | 40,085 |
| 0.76 | 0.00 | - | 54 | 1,160 | 2.50 | 1.31 | 0.00 | - | 1 | 379 |
| 0.69 | 0.00 | - | 39 | 4,297 | 3.00 | 1.68 | 0.00 | - | 9 | 24,274 |
| 0.63 | 0.00 | - | 10 | 1,620 | 3.50 | 2.01 | 0.00 | - | 131 | 280 |
| 0.53 | 0.00 | - | 97 | 3,196 | 4.00 | 2.50 | 0.00 | - | 10 | 25,398 |
| 0.50 | 0.00 | - | 20 | 385 | 4.50 | 2.90 | 0.00 | - | 2 | 23 |
| 0.45 | 0.00 | - | 31 | 6,542 | 5.00 | 3.22 | 0.00 | - | 1 | 2,882 |
| 0.29 | 0.00 | - | 23 | 709 | 5.50 | 3.75 | 0.00 | - | 2 | 197 |
| 0.30 | 0.00 | - | 16 | 3,654 | 7.00 | 5.01 | 0.00 | - | 4 | 1,233 |
| 0.35 | 0.00 | - | 21 | 5,415 | 10.00 | 7.88 | 0.00 | - | 4 | 2,353 |
| 0.21 | 0.00 | - | 7 | 6,479 | 12.00 | 9.90 | 0.00 | - | 4 | 211 |
© 2024 Yahoo. Tutti i diritti riservati.