Italia markets close in 2 hours 35 minutes
FTSE MIB
33.472,72 -234,49 (-0,70%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,21 +0,38 (+0,47%) Bitcoin EUR
57.569,16 +475,31 (+0,83%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID261218C00000500 | 2024-06-20 9:30AM EDT | 0.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LCID261218C00001000 | 2024-06-25 3:42PM EDT | 1.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 61 | 131 | 0.00% |
| LCID261218C00001500 | 2024-06-21 2:16PM EDT | 1.50 | 1.40 | 0.00 | 0.00 | +0.01 | +0.72% | 1 | 373 | 0.00% |
| LCID261218C00002000 | 2024-06-25 2:29PM EDT | 2.00 | 1.08 | 0.00 | 0.00 | -0.08 | -6.90% | 12 | 2,587 | 0.00% |
| LCID261218C00002500 | 2024-06-25 2:50PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | -0.04 | -3.85% | 6 | 1,133 | 0.03% |
| LCID261218C00003000 | 2024-06-25 2:09PM EDT | 3.00 | 0.79 | 0.00 | 0.00 | -0.09 | -10.23% | 14 | 2,093 | 3.13% |
| LCID261218C00003500 | 2024-06-24 10:00AM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 6.25% |
| LCID261218C00004000 | 2024-06-25 9:31AM EDT | 4.00 | 0.66 | 0.00 | 0.00 | -0.13 | -16.46% | 6 | 143 | 6.25% |
| LCID261218C00004500 | 2024-06-24 9:44AM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| LCID261218C00005000 | 2024-06-25 1:05PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | -0.15 | -23.08% | 20 | 412 | 12.50% |
| LCID261218C00005500 | 2024-06-20 3:54PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 176 | 12.50% |
| LCID261218C00007000 | 2024-06-25 3:42PM EDT | 7.00 | 0.42 | 0.00 | 0.00 | -0.08 | -16.00% | 8 | 2,047 | 12.50% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID261218P00000500 | 2024-06-25 3:09PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 1 | 775 | 25.00% |
| LCID261218P00001000 | 2024-06-25 9:32AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | +0.11 | +28.21% | 2 | 120,049 | 12.50% |
| LCID261218P00001500 | 2024-06-12 10:02AM EDT | 1.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LCID261218P00002000 | 2024-06-25 10:48AM EDT | 2.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| LCID261218P00002500 | 2024-06-24 12:54PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.05% |
| LCID261218P00003000 | 2024-06-10 11:17AM EDT | 3.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 160 | 5,004 | 0.00% |
| LCID261218P00003500 | 2024-05-10 11:08AM EDT | 3.50 | 2.66 | 2.12 | 2.58 | 0.00 | - | 1 | 1 | 108.59% |
| LCID261218P00004000 | 2024-05-14 9:30AM EDT | 4.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
| LCID261218P00004500 | 2024-06-06 12:07PM EDT | 4.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| LCID261218P00005000 | 2024-06-03 9:54AM EDT | 5.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 15 | 501 | 0.00% |
| LCID261218P00007000 | 2024-06-13 9:35AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.