Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.05 | 0.00 | - | 2 | 7 | 0.50 | 0.20 | 0.00 | - | 2 | 774 |
2.33 | +0.58 | +33.14% | 1 | 48 | 1.00 | 0.47 | 0.00 | - | 102 | 120,099 |
1.39 | 0.00 | - | 23 | 345 | 1.50 | 0.78 | 0.00 | - | 1 | 3 |
1.13 | -0.02 | -1.74% | 1 | 2,435 | 2.00 | 1.13 | 0.00 | - | 6 | 90 |
0.98 | 0.00 | - | 66 | 1,012 | 2.50 | 1.58 | 0.00 | - | 5 | 94 |
0.98 | +0.03 | +3.16% | 14 | 1,985 | 3.00 | 2.27 | 0.00 | - | 160 | 5,004 |
0.71 | 0.00 | - | 2 | 328 | 3.50 | 2.66 | 0.00 | - | 1 | 1 |
0.83 | 0.00 | - | 21 | 133 | 4.00 | 2.46 | 0.00 | - | 5 | 185 |
0.50 | 0.00 | - | 2 | 166 | 4.50 | 3.01 | 0.00 | - | 2 | 177 |
0.52 | -0.10 | -16.13% | 1 | 358 | 5.00 | 2.83 | 0.00 | - | 15 | 501 |
0.66 | 0.00 | - | 50 | 176 | 5.50 | - | - | - | - | - |
0.59 | +0.09 | +18.00% | 53 | 1,710 | 7.00 | 5.20 | 0.00 | - | 1 | 13 |