Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.10 | 0.00 | - | 2 | 7 | 0.50 | 0.25 | 0.00 | - | 1 | 775 |
1.67 | 0.00 | - | 20 | 176 | 1.00 | 0.45 | -0.05 | -10.00% | 1 | 120,049 |
1.50 | +0.13 | +9.49% | 2 | 378 | 1.50 | 0.78 | 0.00 | - | 1 | 3 |
1.26 | 0.00 | - | 14 | 2,590 | 2.00 | 1.10 | 0.00 | - | 10 | 101 |
1.01 | -0.09 | -8.18% | 8 | 1,347 | 2.50 | 1.66 | 0.00 | - | 10 | 86 |
0.86 | -0.04 | -4.44% | 38 | 2,190 | 3.00 | 1.90 | 0.00 | - | 2 | 5,006 |
0.80 | -0.07 | -8.05% | 2 | 345 | 3.50 | 2.66 | 0.00 | - | 1 | 1 |
0.78 | 0.00 | - | 25 | 168 | 4.00 | 2.75 | +0.29 | +11.79% | 1 | 185 |
0.53 | 0.00 | - | 5 | 167 | 4.50 | 3.01 | 0.00 | - | 2 | 177 |
0.60 | -0.03 | -4.76% | 5 | 420 | 5.00 | 2.83 | 0.00 | - | 15 | 501 |
0.55 | +0.05 | +10.00% | 6 | 178 | 5.50 | - | - | - | - | - |
0.50 | 0.00 | - | 33 | 2,227 | 7.00 | 5.25 | +0.10 | +1.94% | 10 | 21 |