Italia markets close in 6 hours 19 minutes
FTSE MIB
33.617,50 +463,45 (+1,40%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.381,48 +1.284,12 (+2,25%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240705C00000500 | 2024-06-26 11:20AM EDT | 0.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240705C00001000 | 2024-06-26 9:57AM EDT | 1.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240705C00001500 | 2024-06-28 1:11PM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LCID240705C00002000 | 2024-06-28 3:24PM EDT | 2.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID240705C00002500 | 2024-06-28 3:58PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 0.00% |
| LCID240705C00003000 | 2024-06-28 3:59PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 50.00% |
| LCID240705C00003500 | 2024-06-28 2:14PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 50.00% |
| LCID240705C00004000 | 2024-06-28 3:56PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| LCID240705C00004500 | 2024-06-27 1:25PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID240705C00005000 | 2024-06-21 3:28PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID240705C00005500 | 2024-06-27 1:37PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240705P00001500 | 2024-06-21 11:30AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| LCID240705P00002000 | 2024-06-28 12:19PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LCID240705P00002500 | 2024-06-28 3:52PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,299 | 0 | 12.50% |
| LCID240705P00003000 | 2024-06-28 3:50PM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| LCID240705P00003500 | 2024-06-28 3:53PM EDT | 3.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LCID240705P00004000 | 2024-06-28 12:59PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240705P00004500 | 2024-06-20 10:47AM EDT | 4.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| LCID240705P00005000 | 2024-06-27 11:58AM EDT | 5.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.