Italia markets open in 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.710,91 +537,76 (+1,37%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.506,61 +539,94 (+0,95%) CMC Crypto 200
1.278,56 -5,23 (-0,41%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 482 | 1,674 | 2024-06-28 | 0.95 | 0.00 | - | 6 | 45 |
| 0.01 | 0.00 | - | 5 | 517 | 2024-07-05 | 0.98 | 0.00 | - | 3 | 114 |
| 0.01 | 0.00 | - | 5 | 1,360 | 2024-07-12 | 0.97 | 0.00 | - | 1 | 608 |
| 0.01 | 0.00 | - | 122 | 1,858 | 2024-07-19 | 1.04 | 0.00 | - | 2 | 536 |
| 0.02 | 0.00 | - | 203 | 118 | 2024-07-26 | 1.00 | 0.00 | - | 1 | 15 |
| 0.03 | 0.00 | - | 1 | 16 | 2024-08-02 | 1.00 | 0.00 | - | 1 | 6 |
| 0.08 | 0.00 | - | 67 | 2,457 | 2024-08-16 | 1.16 | 0.00 | - | 1 | 8,166 |
| 0.12 | 0.00 | - | 32 | 2,318 | 2024-09-20 | 1.19 | 0.00 | - | 1 | 10,393 |
| 0.20 | 0.00 | - | 200 | 573 | 2024-11-15 | 1.36 | 0.00 | - | 2 | 40 |
| 0.24 | 0.00 | - | 20 | 4,835 | 2025-01-17 | 1.58 | 0.00 | - | 20 | 10,897 |
| 0.37 | 0.00 | - | 10 | 384 | 2025-03-21 | 1.64 | 0.00 | - | 1 | 93 |
| 0.42 | 0.00 | - | 62 | 2,607 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 12 |
| 0.58 | 0.00 | - | 1 | 1,310 | 2025-12-19 | 2.06 | 0.00 | - | 50 | 0 |
| 0.61 | 0.00 | - | 7 | 1,620 | 2026-01-16 | 2.01 | 0.00 | - | 131 | 280 |
| 0.68 | 0.00 | - | 3 | 1,780 | 2026-08-21 | 2.51 | 0.00 | - | 2 | 573 |
| 0.65 | 0.00 | - | 3 | 330 | 2026-12-18 | 2.66 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.