Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 13 | 480 | 2024-08-16 | 4.58 | 0.00 | - | 2 | 295 |
0.04 | 0.00 | - | 46 | 4,491 | 2024-09-20 | 4.50 | 0.00 | - | 37 | 626 |
0.17 | 0.00 | - | 52 | 1,571 | 2025-03-21 | 4.78 | 0.00 | - | 2 | 738 |
0.20 | 0.00 | - | 50 | 1,578 | 2025-06-20 | 5.03 | 0.00 | - | 88 | 184 |
0.25 | 0.00 | - | 3 | 4,376 | 2025-12-19 | 5.95 | 0.00 | - | 1 | 3,442 |
0.26 | 0.00 | - | 16 | 3,654 | 2026-01-16 | 5.01 | 0.00 | - | 4 | 1,233 |
0.42 | 0.00 | - | 86 | 5,959 | 2026-08-21 | 5.28 | 0.00 | - | 12 | 1,427 |
0.42 | 0.00 | - | 8 | 2,041 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 13 |