Italia markets open in 8 hours 2 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.653,75 +1.929,96 (+3,40%) CMC Crypto 200
1.352,39 +52,29 (+4,02%)
LCI Industries (LCII)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-04-18 3:58PM EDT | 100.00 | 8.17 | 11.90 | 16.30 | 0.00 | - | - | 2 | 55.42% |
| LCII240517C00105000 | 2024-05-07 1:31PM EDT | 105.00 | 5.20 | 7.00 | 11.20 | 0.00 | - | 4 | 56 | 83.94% |
| LCII240517C00110000 | 2024-05-09 12:08PM EDT | 110.00 | 3.00 | 2.80 | 6.30 | -0.20 | -6.25% | 70 | 145 | 58.67% |
| LCII240517C00115000 | 2024-05-09 10:07AM EDT | 115.00 | 1.00 | 1.50 | 4.70 | 0.00 | - | 2 | 59 | 51.07% |
| LCII240517C00120000 | 2024-05-09 10:12AM EDT | 120.00 | 0.48 | 0.30 | 0.95 | +0.08 | +20.00% | 39 | 384 | 42.48% |
| LCII240517C00125000 | 2024-04-29 12:31PM EDT | 125.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.52% |
| LCII240517C00130000 | 2024-04-12 2:07PM EDT | 130.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 8 | 32 | 58.69% |
| LCII240517C00135000 | 2024-04-01 11:53AM EDT | 135.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 5 | 71.97% |
| LCII240517C00140000 | 2024-04-23 1:01PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 82.23% |
| LCII240517C00165000 | 2024-03-18 10:32AM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 198.05% |
| LCII240517C00170000 | 2024-04-23 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 96.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00060000 | 2024-03-20 12:14PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 222.46% |
| LCII240517P00065000 | 2024-04-22 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 290 | 135.94% |
| LCII240517P00070000 | 2024-05-07 3:18PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 8 | 175.00% |
| LCII240517P00075000 | 2024-05-07 3:10PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | +0.10 | - | - | 1 | 242.29% |
| LCII240517P00080000 | 2024-05-07 3:18PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 133.11% |
| LCII240517P00085000 | 2024-05-01 3:58PM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 113.77% |
| LCII240517P00090000 | 2024-05-08 11:06AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 49 | 49 | 67.58% |
| LCII240517P00095000 | 2024-05-09 3:39PM EDT | 95.00 | 0.15 | 0.10 | 0.35 | -1.05 | -87.50% | 5 | 734 | 69.14% |
| LCII240517P00100000 | 2024-05-09 2:34PM EDT | 100.00 | 0.15 | 0.05 | 0.35 | -0.30 | -66.67% | 8 | 1,136 | 51.47% |
| LCII240517P00105000 | 2024-05-08 2:01PM EDT | 105.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 13 | 23 | 51.12% |
| LCII240517P00110000 | 2024-05-09 12:08PM EDT | 110.00 | 1.60 | 0.60 | 2.10 | -0.60 | -27.27% | 141 | 376 | 52.81% |
| LCII240517P00115000 | 2024-05-08 11:47AM EDT | 115.00 | 4.43 | 2.40 | 4.70 | 0.00 | - | 41 | 49 | 56.98% |
| LCII240517P00120000 | 2024-05-08 11:50AM EDT | 120.00 | 8.50 | 5.30 | 8.50 | +8.50 | - | - | 35 | 65.43% |
© 2024 Yahoo. Tutti i diritti riservati.