Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LCII240621C00105000 | 2024-05-20 10:48AM EDT | 2024-06-21 | 8.00 | 8.10 | 9.80 | -0.87 | -9.81% | 20 | 37 | 39.26% |
LCII241018C00105000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 11.20 | 12.80 | 14.70 | 0.00 | - | 2 | 5 | 37.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LCII240621P00105000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 2.30 | 1.10 | 2.70 | 0.00 | - | 7 | 116 | 43.86% |
LCII240719P00105000 | 2024-05-08 3:02PM EDT | 2024-07-19 | 4.10 | 0.65 | 3.60 | 0.00 | - | 1 | 17 | 37.99% |
LCII241018P00105000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 7.90 | 4.60 | 7.90 | 0.00 | - | 1 | 6 | 40.48% |