Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LCII240621C00120000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.95 | 0.00 | - | 1 | 16 | 39.26% |
LCII240719C00120000 | 2024-05-20 12:51PM EDT | 2024-07-19 | 2.50 | 1.60 | 2.00 | 0.00 | - | - | 1 | 34.22% |
LCII241018C00120000 | 2024-05-23 10:11AM EDT | 2024-10-18 | 4.00 | 4.60 | 6.50 | 0.00 | - | 3 | 4 | 38.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LCII240719P00120000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 8.50 | 9.10 | 13.40 | 0.00 | - | 3 | 3 | 43.64% |
LCII241018P00120000 | 2024-05-08 12:21PM EDT | 2024-10-18 | 15.20 | 13.60 | 15.90 | 0.00 | - | - | 4 | 35.58% |