Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LCUT240517C00005000 | 2024-03-15 12:41PM EDT | 5.00 | 5.11 | 4.60 | 5.30 | 0.00 | - | 5 | 3 | 382.81% |
LCUT240517C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 2.28 | 1.65 | 2.40 | 0.00 | - | 1 | 16 | 107.03% |
LCUT240517C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.28 | 0.10 | 0.45 | 0.00 | - | 1 | 80 | 68.75% |
LCUT240517C00012500 | 2024-04-03 12:10PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 167.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LCUT240517P00005000 | 2024-03-08 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 330.47% |
LCUT240517P00007500 | 2024-03-18 11:10AM EDT | 7.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 1 | 142.19% |
LCUT240517P00010000 | 2024-04-17 1:30PM EDT | 10.00 | 1.19 | 0.65 | 1.00 | 0.00 | - | 4 | 110 | 61.33% |