Italia markets closed

Learn CW Investment Corporation (LCW-UN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,960,00 (0,00%)
Alla chiusura: 02:40PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202410,9610,9610,9610,9610,96-
13 giu 202410,9610,9610,9610,9610,96-
12 giu 202410,9610,9610,9610,9610,96-
11 giu 202410,9610,9610,9610,9610,96-
10 giu 202410,9610,9610,9610,9610,96-
07 giu 202410,9610,9610,9610,9610,96-
06 giu 202410,9610,9610,9610,9610,96-
05 giu 202410,9610,9610,9610,9610,96-
04 giu 202410,9610,9610,9610,9610,96-
03 giu 202410,9610,9610,9610,9610,96-
31 mag 202410,9610,9610,9610,9610,96-
30 mag 202410,9610,9610,9610,9610,96-
29 mag 202410,9610,9610,9610,9610,96-
28 mag 202410,9610,9610,9610,9610,96-
24 mag 202410,9610,9610,9610,9610,96-
23 mag 202411,0111,0110,9610,9610,961.000
22 mag 202411,6211,6211,6211,6211,62-
21 mag 202411,6211,6211,6211,6211,62-
20 mag 202411,6211,6211,6211,6211,62-
17 mag 202411,6211,6211,6211,6211,62-
16 mag 202411,6211,6211,6211,6211,62-
15 mag 202411,6211,6211,6211,6211,62-
14 mag 202411,6211,6211,6211,6211,62-
13 mag 202411,6211,6211,6211,6211,62100
10 mag 202411,1011,1011,1011,1011,10-
09 mag 202411,1011,1011,1011,1011,10-
08 mag 202411,1011,1011,1011,1011,10-
07 mag 202411,1011,1011,1011,1011,10-
06 mag 202411,1011,1011,1011,1011,10202
03 mag 202411,0011,0011,0011,0011,00-
02 mag 202411,0011,0011,0011,0011,00-
01 mag 202411,0011,0011,0011,0011,00-
30 apr 202411,0011,0011,0011,0011,00-
29 apr 202411,0011,0011,0011,0011,00-
26 apr 202411,0011,0011,0011,0011,00-
25 apr 202411,0011,0011,0011,0011,00-
24 apr 202411,0011,0011,0011,0011,00-
23 apr 202411,0011,0011,0011,0011,00-
22 apr 202411,0011,0011,0011,0011,00-
19 apr 202411,0011,0011,0011,0011,00-
18 apr 202411,0011,0011,0011,0011,00-
17 apr 202411,0011,0011,0011,0011,00-
16 apr 202411,0011,0011,0011,0011,00-
15 apr 202411,0011,0011,0011,0011,00-
12 apr 202411,0011,0011,0011,0011,00-
11 apr 202411,0011,0011,0011,0011,00-
10 apr 202411,0011,0011,0011,0011,00-
09 apr 202411,0011,0011,0011,0011,00-
08 apr 202411,0011,0011,0011,0011,00-
05 apr 202411,0011,0011,0011,0011,00-
04 apr 202411,0011,0011,0011,0011,00-
03 apr 202411,0011,0011,0011,0011,00603
02 apr 202411,0011,0011,0011,0011,00-
01 apr 202411,0011,0011,0011,0011,00-
28 mar 202411,0011,0011,0011,0011,00-
27 mar 202411,0011,0011,0011,0011,00-
26 mar 202411,0011,0011,0011,0011,00-
25 mar 202411,0011,0011,0011,0011,00-
22 mar 202411,0011,0011,0011,0011,00-
21 mar 202411,0011,0011,0011,0011,00-
20 mar 202411,0011,0011,0011,0011,00100
19 mar 202411,1011,1011,1011,1011,10-
18 mar 202411,1011,1011,1011,1011,10-
15 mar 202411,1011,1011,1011,1011,10-
14 mar 202411,1011,1011,1011,1011,10200
13 mar 202411,0011,0011,0011,0011,00-
12 mar 202411,0011,0011,0011,0011,00-
11 mar 202411,2011,2011,0011,0011,00608
08 mar 202410,9010,9010,9010,9010,90-
07 mar 202410,9010,9010,9010,9010,90-
06 mar 202410,9010,9010,9010,9010,90-
05 mar 202410,9010,9010,9010,9010,90-
04 mar 202410,9010,9010,9010,9010,90-
01 mar 202410,9010,9010,9010,9010,90-
29 feb 202410,9010,9010,9010,9010,90-
28 feb 202410,9010,9010,9010,9010,90-
27 feb 202410,9010,9010,9010,9010,90-
26 feb 202410,9010,9010,9010,9010,90100
23 feb 202410,9010,9010,9010,9010,90125
22 feb 202410,9910,9910,9910,9910,99-
21 feb 202410,9910,9910,9910,9910,99-
20 feb 202410,9910,9910,9910,9910,99-
16 feb 202410,9910,9910,9910,9910,99-
15 feb 202410,9910,9910,9910,9910,99-
14 feb 202410,9910,9910,9910,9910,99338
13 feb 202410,9910,9910,9910,9910,99200
12 feb 202410,9910,9910,9910,9910,99400
09 feb 202410,9910,9910,9910,9910,99200
08 feb 202410,9011,0010,9010,9810,982.200
07 feb 202410,6710,6710,6710,6710,67-
06 feb 202410,6710,6710,6710,6710,67-
05 feb 202410,6710,6710,6710,6710,67-
02 feb 202410,6710,6710,6710,6710,67-
01 feb 202410,6710,6710,6710,6710,67-
31 gen 202410,6710,6710,6710,6710,67-
30 gen 202410,6710,6710,6710,6710,67-
29 gen 202410,6710,6710,6710,6710,67-
26 gen 202410,6710,6710,6710,6710,67-
25 gen 202410,6710,6710,6710,6710,67-
24 gen 202410,6710,6710,6710,6710,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...