Italia markets open in 7 hours 46 minutes

London Stock Exchange Group plc (LDNXF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
111,50+1,51 (+1,37%)
Alla chiusura: 03:57PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024105,83111,50105,41111,50111,501.215
30 apr 2024109,99109,99109,99109,99109,99500
29 apr 2024113,53113,53110,86110,86110,86800
26 apr 2024114,71114,71110,53112,63112,631.200
25 apr 2024110,49111,02110,49111,02111,021.200
24 apr 2024108,08110,21108,08110,21110,21600
23 apr 2024112,41112,41111,20112,00112,002.000
22 apr 2024111,54115,91111,54115,91115,91900
19 apr 2024112,28112,28110,92110,92110,921.300
18 apr 2024112,91114,53111,11114,53114,531.300
18 apr 20240.988 Dividendo
17 apr 2024113,92113,92113,36113,36112,371.300
16 apr 2024115,06115,06112,04112,04111,061.000
15 apr 2024115,54115,54114,47114,85113,851.800
12 apr 2024116,67116,67114,66116,40115,395.200
11 apr 2024116,50117,00116,50116,83115,817.100
10 apr 2024116,40116,40116,40116,40115,39400
09 apr 2024116,35117,81115,26116,40115,393.200
08 apr 2024119,92119,92119,92119,92118,87700
05 apr 2024117,23119,20117,23118,40117,372.300
04 apr 2024116,99116,99116,99116,99115,97400
03 apr 2024117,86118,11116,34116,99115,977.000
02 apr 2024119,70120,34119,50119,50118,46900
01 apr 2024117,04122,43117,04120,00118,952.000
28 mar 2024121,87121,87120,37120,37119,32800
27 mar 2024122,66122,66119,84120,13119,082.400
26 mar 2024122,00122,00120,80121,60120,5412.100
25 mar 2024121,90121,90118,92121,00119,952.100
22 mar 2024120,61120,61120,61120,61119,565.900
21 mar 2024121,30121,30120,62120,62119,579.600
20 mar 2024119,55121,40119,55121,40120,348.600
19 mar 2024118,70118,86118,53118,86117,82800
18 mar 2024120,42120,42119,40119,40118,361.800
15 mar 2024120,21120,50118,77120,50119,451.100
14 mar 2024121,01121,01120,25120,25119,203.100
13 mar 2024120,34120,34120,34120,34119,29500
12 mar 2024120,42121,62118,50118,50117,471.600
11 mar 2024119,47120,92118,20119,00117,961.900
08 mar 2024120,69120,69117,91118,75117,723.300
07 mar 2024118,84118,84118,28118,61117,582.300
06 mar 2024118,51118,51116,97116,97115,951.100
05 mar 2024112,36112,36112,36112,36111,38600
04 mar 2024114,00116,65114,00115,45114,44129.700
01 mar 2024113,98113,99113,96113,99113,001.300
29 feb 2024112,19112,19112,19112,19111,212.300
28 feb 2024114,22114,22112,19112,19111,211.200
27 feb 2024113,35113,80113,35113,80112,81700
26 feb 2024115,34115,34112,56112,56111,581.800
23 feb 2024113,64113,64112,16112,48111,501.400
22 feb 2024113,45113,45111,06111,06110,091.500
21 feb 2024111,86111,86110,35110,48109,521.400
20 feb 2024112,34114,13111,06111,50110,531.600
16 feb 2024112,05112,05110,68111,50110,536.500
15 feb 2024114,40114,40111,75111,90110,927.500
14 feb 2024112,45113,82110,39111,10110,1313.600
13 feb 2024113,10113,10109,91113,10112,112.000
12 feb 2024112,30112,35111,28112,00111,022.300
09 feb 2024112,05112,05111,50111,50110,532.400
08 feb 2024111,30111,31111,30111,31110,34800
07 feb 2024110,74112,23110,74111,48110,511.600
06 feb 2024112,69113,33109,96110,75109,784.600
05 feb 2024112,76112,76110,90111,42110,451.200
02 feb 2024112,58113,10112,58113,10112,11700
01 feb 2024112,83114,49112,83114,29113,291.600
31 gen 2024113,56113,56113,56113,56112,57600
30 gen 2024113,75113,75113,75113,75112,76800
29 gen 2024114,65114,65111,96111,96110,981.800
26 gen 2024115,72116,48114,55115,00114,002.400
25 gen 2024115,18115,18115,18115,18114,18900
24 gen 2024117,05117,05114,86114,86113,8624.300
23 gen 2024117,22117,81115,63117,81116,784.500
22 gen 2024117,52117,52117,47117,50116,481.300
19 gen 2024117,32117,32114,98114,98113,98900
18 gen 2024117,92117,92117,10117,10116,08900
17 gen 2024116,97118,30114,20117,00115,982.300
16 gen 2024119,08119,08115,61115,61114,601.000
12 gen 2024119,16119,16117,57117,57116,55800
11 gen 2024116,03116,03115,88115,88114,87800
10 gen 2024117,42118,01114,55116,55115,531.000
09 gen 2024113,98117,30113,98117,30116,28800
08 gen 2024113,80116,88113,80115,85114,843.500
05 gen 2024114,12114,12113,50113,50112,51900
04 gen 2024113,25113,92113,25113,92112,93600
03 gen 2024114,10116,62113,35115,25114,256.700
02 gen 2024115,71116,30115,71116,30115,291.200
29 dic 2023120,05120,05119,30119,30118,26900
28 dic 2023117,34118,97116,51116,51115,491.200
27 dic 2023120,89120,89118,25118,25117,222.900
26 dic 2023118,61118,80117,32118,80117,762.000
22 dic 2023118,84118,90118,84118,90117,864.900
21 dic 2023118,21118,22118,10118,10117,071.400
20 dic 2023116,67117,56115,97116,64115,622.000
19 dic 2023117,00118,91117,00118,63117,602.200
18 dic 2023118,37119,16116,90116,90115,881.200
15 dic 2023118,47118,64118,47118,64117,61800
14 dic 2023119,66119,66118,15119,25118,212.300
13 dic 2023118,90118,90115,97116,50115,482.400
12 dic 2023118,14118,14114,87115,44114,434.200
11 dic 2023114,41115,90114,00115,75114,745.200
08 dic 2023114,02114,11113,09113,09112,101.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...