Italia markets closed

AXS FTSE Vntr Cptl RetTrckr I (LDVIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,57+0,08 (+0,36%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202422,5722,5722,5722,5722,57-
20 giu 202422,4922,4922,4922,4922,49-
18 giu 202422,5122,5122,5122,5122,51-
17 giu 202422,4722,4722,4722,4722,47-
14 giu 202422,1222,1222,1222,1222,12-
13 giu 202421,7621,7621,7621,7621,76-
12 giu 202421,8921,8921,8921,8921,89-
11 giu 202421,4621,4621,4621,4621,46-
10 giu 202421,2921,2921,2921,2921,29-
07 giu 202421,2021,2021,2021,2021,20-
06 giu 202421,2221,2221,2221,2221,22-
05 giu 202421,1221,1221,1221,1221,12-
04 giu 202420,4520,4520,4520,4520,45-
03 giu 202420,2920,2920,2920,2920,29-
31 mag 202420,2720,2720,2720,2720,27-
30 mag 202420,1520,1520,1520,1520,15-
29 mag 202421,0821,0821,0821,0821,08-
28 mag 202421,2621,2621,2621,2621,26-
24 mag 202421,3921,3921,3921,3921,39-
23 mag 202421,3721,3721,3721,3721,37-
22 mag 202421,6621,6621,6621,6621,66-
21 mag 202421,6621,6621,6621,6621,66-
20 mag 202421,7121,7121,7121,7121,71-
17 mag 202421,5021,5021,5021,5021,50-
16 mag 202421,4321,4321,4321,4321,43-
15 mag 202421,4821,4821,4821,4821,48-
14 mag 202420,9120,9120,9120,9120,91-
13 mag 202420,8420,8420,8420,8420,84-
10 mag 202420,8420,8420,8420,8420,84-
09 mag 202420,7620,7620,7620,7620,76-
08 mag 202420,8120,8120,8120,8120,81-
07 mag 202420,8720,8720,8720,8720,87-
06 mag 202420,8420,8420,8420,8420,84-
03 mag 202420,4120,4120,4120,4120,41-
02 mag 202419,9619,9619,9619,9619,96-
01 mag 202419,6819,6819,6819,6819,68-
30 apr 202419,7219,7219,7219,7219,72-
29 apr 202420,3720,3720,3720,3720,37-
26 apr 202420,5520,5520,5520,5520,55-
25 apr 202420,1720,1720,1720,1720,17-
24 apr 202420,6320,6320,6320,6320,63-
23 apr 202420,6520,6520,6520,6520,65-
22 apr 202420,0920,0920,0920,0920,09-
19 apr 202419,8419,8419,8419,8419,84-
18 apr 202420,4220,4220,4220,4220,42-
17 apr 202420,5920,5920,5920,5920,59-
16 apr 202420,8520,8520,8520,8520,85-
15 apr 202420,7420,7420,7420,7420,74-
12 apr 202421,4621,4621,4621,4621,46-
11 apr 202422,0222,0222,0222,0222,02-
10 apr 202421,7021,7021,7021,7021,70-
09 apr 202422,0722,0722,0722,0722,07-
08 apr 202422,0222,0222,0222,0222,02-
05 apr 202422,0922,0922,0922,0922,09-
04 apr 202421,5121,5121,5121,5121,51-
03 apr 202422,0422,0422,0422,0422,04-
02 apr 202421,9621,9621,9621,9621,96-
01 apr 202422,2222,2222,2222,2222,22-
28 mar 202422,2022,2022,2022,2022,20-
27 mar 202422,2722,2722,2722,2722,27-
26 mar 202422,3722,3722,3722,3722,37-
25 mar 202422,3822,3822,3822,3822,38-
22 mar 202422,6222,6222,6222,6222,62-
21 mar 202422,7522,7522,7522,7522,75-
20 mar 202422,7822,7822,7822,7822,78-
19 mar 202422,3622,3622,3622,3622,36-
18 mar 202422,1622,1622,1622,1622,16-
15 mar 202421,7021,7021,7021,7021,70-
14 mar 202422,4822,4822,4822,4822,48-
13 mar 202422,5522,5522,5522,5522,55-
12 mar 202422,7922,7922,7922,7922,79-
11 mar 202422,0822,0822,0822,0822,08-
08 mar 202422,2122,2122,2122,2122,21-
07 mar 202422,6222,6222,6222,6222,62-
06 mar 202422,1422,1422,1422,1422,14-
05 mar 202421,8321,8321,8321,8321,83-
04 mar 202422,7722,7722,7722,7722,77-
01 mar 202422,9822,9822,9822,9822,98-
29 feb 202422,5422,5422,5422,5422,54-
28 feb 202422,3522,3522,3522,3522,35-
27 feb 202422,5122,5122,5122,5122,51-
26 feb 202422,4222,4222,4222,4222,42-
23 feb 202422,3622,3622,3622,3622,36-
22 feb 202422,3722,3722,3722,3722,37-
21 feb 202421,3821,3821,3821,3821,38-
20 feb 202421,7821,7821,7821,7821,78-
16 feb 202422,2022,2022,2022,2022,20-
15 feb 202422,7022,7022,7022,7022,70-
14 feb 202422,6222,6222,6222,6222,62-
13 feb 202421,9521,9521,9521,9521,95-
12 feb 202422,4822,4822,4822,4822,48-
09 feb 202422,7922,7922,7922,7922,79-
08 feb 202422,4722,4722,4722,4722,47-
07 feb 202422,3622,3622,3622,3622,36-
06 feb 202421,8921,8921,8921,8921,89-
05 feb 202422,0122,0122,0122,0122,01-
02 feb 202422,1522,1522,1522,1522,15-
01 feb 202421,5021,5021,5021,5021,50-
31 gen 202421,1021,1021,1021,1021,10-
30 gen 202421,7121,7121,7121,7121,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...