Italia markets open in 4 hours 31 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.580,25 +2.285,74 (+4,29%) CMC Crypto 200
1.285,99 +15,25 (+1,20%)
Lear Corporation (LEA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-05-01 2:26PM EDT | 125.00 | 2.75 | 3.50 | 3.80 | 0.00 | - | 51 | 60 | 28.81% |
| LEA240517C00130000 | 2024-05-02 12:37PM EDT | 130.00 | 1.25 | 1.20 | 1.40 | +0.30 | +31.58% | 11 | 50 | 26.75% |
| LEA240517C00135000 | 2024-05-01 2:35PM EDT | 135.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 40 | 26.56% |
| LEA240517C00140000 | 2024-05-01 3:26PM EDT | 140.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 214 | 31.20% |
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 145.00 | 1.42 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 53.69% |
| LEA240517C00150000 | 2024-04-29 2:30PM EDT | 150.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 67 | 37.89% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 43.95% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 49.81% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-05-01 2:56PM EDT | 115.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 32.32% |
| LEA240517P00120000 | 2024-05-02 10:21AM EDT | 120.00 | 0.57 | 0.50 | 0.65 | -0.28 | -32.94% | 1 | 34 | 28.03% |
| LEA240517P00125000 | 2024-05-02 10:21AM EDT | 125.00 | 1.71 | 1.60 | 1.85 | -0.49 | -22.27% | 1 | 538 | 25.27% |
| LEA240517P00130000 | 2024-05-02 1:17PM EDT | 130.00 | 4.50 | 4.20 | 6.30 | -0.99 | -18.03% | 3 | 33 | 42.35% |
| LEA240517P00135000 | 2024-04-30 3:26PM EDT | 135.00 | 8.55 | 8.10 | 8.90 | -0.06 | -0.70% | 1 | 71 | 28.42% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 12.60 | 14.50 | 0.00 | - | 47 | 0 | 49.41% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 16.30 | 20.10 | 0.00 | - | 28 | 0 | 69.48% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.