Italia markets close in 1 hour 49 minutes
FTSE MIB
33.263,24 +355,19 (+1,08%) Dow Jones
38.918,14 +140,04 (+0,36%) Nasdaq
17.842,58 -14,44 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Lear Corporation (LEA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.83 | 0.00 | - | 2 | 2 |
| 48.00 | 0.00 | - | 1 | 2 | 95.00 | 1.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.37 | 0.00 | - | 10 | 13 |
| 27.20 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 8 | 18 |
| 33.20 | 0.00 | - | - | 3 | 110.00 | 0.35 | 0.00 | - | 3 | 25 |
| 1.99 | 0.00 | - | 1 | 1 | 115.00 | 0.36 | 0.00 | - | 2 | 449 |
| 2.70 | 0.00 | - | 2 | 53 | 120.00 | 5.25 | 0.00 | - | 3 | 79 |
| 0.60 | 0.00 | - | 9 | 686 | 125.00 | 9.05 | 0.00 | - | 1 | 96 |
| 0.10 | 0.00 | - | 2 | 440 | 130.00 | 14.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 143 | 135.00 | 14.64 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 7 | 69 | 140.00 | 19.67 | 0.00 | - | 7 | 0 |
| 1.98 | 0.00 | - | 1 | 190 | 145.00 | 24.70 | 0.00 | - | 82 | 0 |
| 0.05 | 0.00 | - | 1 | 405 | 150.00 | 29.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 36 | 155.00 | 32.00 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 11 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 23 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.