Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 2.19 | 0.00 | - | 1 | 11 |
30.30 | 0.00 | - | - | 10 | 110.00 | 3.60 | 0.00 | - | 161 | 279 |
6.77 | 0.00 | - | 7 | 13 | 115.00 | 5.20 | 0.00 | - | 5 | 161 |
4.70 | 0.00 | - | 8 | 8 | 120.00 | 8.00 | 0.00 | - | 5 | 72 |
3.10 | 0.00 | - | 16 | 52 | 125.00 | 10.90 | 0.00 | - | 7 | 50 |
1.80 | 0.00 | - | 7 | 29 | 130.00 | 6.20 | 0.00 | - | 15 | 23 |
2.20 | 0.00 | - | 1 | 30 | 135.00 | 9.20 | 0.00 | - | 5 | 7 |
1.56 | 0.00 | - | 1 | 22 | 140.00 | 15.66 | 0.00 | - | 40 | 0 |
1.10 | 0.00 | - | 1 | 37 | 145.00 | 11.80 | 0.00 | - | 1 | 9 |
1.10 | 0.00 | - | 7 | 108 | 150.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 71 | 155.00 | - | - | - | - | - |
5.70 | 0.00 | - | 11 | 55 | 160.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 11 | 170.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |