Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 90.00 | 0.93 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 2 | 8 |
20.08 | 0.00 | - | 2 | 12 | 100.00 | 0.87 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 105.00 | 2.55 | 0.00 | - | 1 | 10 |
17.40 | 0.00 | - | 1 | 1 | 110.00 | 4.80 | 0.00 | - | 6 | 14 |
9.70 | 0.00 | - | 2 | 11 | 115.00 | 6.30 | 0.00 | - | 28 | 48 |
6.80 | 0.00 | - | 4 | 27 | 120.00 | 9.10 | 0.00 | - | 8 | 98 |
4.30 | 0.00 | - | 1 | 20 | 125.00 | 8.30 | 0.00 | - | 6 | 48 |
3.40 | 0.00 | - | 11 | 14 | 130.00 | 11.20 | 0.00 | - | 4 | 364 |
3.20 | 0.00 | - | 7 | 14 | 135.00 | 13.60 | 0.00 | - | 1 | 3 |
2.00 | 0.00 | - | 3 | 29 | 140.00 | - | - | - | - | - |
2.10 | 0.00 | - | 2 | 18 | 145.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 4 | 150.00 | 18.40 | 0.00 | - | 1 | 2 |
5.60 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 6 | 160.00 | 25.50 | 0.00 | - | - | 6 |
1.16 | 0.00 | - | 5 | 1 | 165.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 81 | 170.00 | - | - | - | - | - |
4.06 | 0.00 | - | 5 | 5 | 175.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
2.55 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
0.30 | 0.00 | - | 7 | 7 | 210.00 | - | - | - | - | - |