Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 1.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 1.22 | 0.00 | - | 1 | 354 |
32.50 | 0.00 | - | - | 1 | 100.00 | 2.60 | 0.00 | - | 2 | 120 |
- | - | - | - | - | 105.00 | 3.75 | 0.00 | - | 1 | 4 |
14.80 | 0.00 | - | 1 | 7 | 110.00 | 3.80 | 0.00 | - | 1 | 30 |
10.24 | 0.00 | - | 8 | 15 | 115.00 | 7.40 | 0.00 | - | 24 | 297 |
7.50 | 0.00 | - | 15 | 29 | 120.00 | 7.15 | 0.00 | - | 4 | 49 |
5.30 | 0.00 | - | 1 | 15 | 125.00 | 10.20 | 0.00 | - | 9 | 23 |
4.00 | 0.00 | - | 7 | 69 | 130.00 | 10.98 | 0.00 | - | 2 | 62 |
2.65 | 0.00 | - | 2 | 126 | 135.00 | 11.20 | 0.00 | - | - | 176 |
- | - | - | - | - | 145.00 | 16.60 | 0.00 | - | - | 1 |
0.85 | 0.00 | - | 5 | 146 | 150.00 | - | - | - | - | - |
2.30 | 0.00 | - | 32 | 32 | 155.00 | - | - | - | - | - |
1.65 | 0.00 | - | 25 | 146 | 160.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |