Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA241115C00100000 | 2024-06-14 9:48AM EDT | 2024-11-15 | 20.08 | 18.80 | 21.50 | 0.00 | - | 2 | 12 | 43.28% |
LEA241220C00100000 | 2024-05-07 1:21PM EDT | 2024-12-20 | 32.50 | 25.60 | 28.10 | 0.00 | - | - | 1 | 58.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240719P00100000 | 2024-05-23 1:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 37.50% |
LEA241115P00100000 | 2024-05-16 1:10PM EDT | 2024-11-15 | 0.87 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 28.93% |
LEA241220P00100000 | 2024-06-17 9:32AM EDT | 2024-12-20 | 2.60 | 0.60 | 4.80 | 0.00 | - | 2 | 120 | 36.51% |