Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621C00105000 | 2023-11-02 10:19AM EDT | 2024-06-21 | 27.20 | 33.00 | 35.00 | 0.00 | - | 1 | 1 | 607.62% |
LEA240719C00105000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 11.20 | 11.40 | 14.20 | 0.00 | - | - | 1 | 50.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621P00105000 | 2024-06-07 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 18 | 76.66% |
LEA240719P00105000 | 2024-06-14 1:02PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.55 | 0.00 | - | - | 3 | 30.08% |
LEA240920P00105000 | 2024-06-14 2:52PM EDT | 2024-09-20 | 2.19 | 1.25 | 2.20 | 0.00 | - | 1 | 11 | 28.75% |
LEA241115P00105000 | 2024-06-14 9:37AM EDT | 2024-11-15 | 2.55 | 2.60 | 3.30 | 0.00 | - | 1 | 10 | 27.64% |
LEA241220P00105000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 3.75 | 3.20 | 3.80 | 0.00 | - | 1 | 4 | 26.80% |