Italia markets close in 1 hour 33 minutes
FTSE MIB
33.342,47 +434,42 (+1,32%) Dow Jones
38.846,24 +68,14 (+0,18%) Nasdaq
17.860,00 +2,98 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,81 +0,48 (+0,60%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Lear Corporation (LEA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00110000 | 2023-12-19 11:48AM EDT | 2024-06-21 | 33.20 | 24.00 | 25.50 | 0.00 | - | - | 3 | 450.39% |
| LEA240920C00110000 | 2024-02-29 4:31PM EDT | 2024-09-20 | 30.30 | 37.00 | 38.90 | 0.00 | - | - | 10 | 152.83% |
| LEA241115C00110000 | 2024-06-07 2:19PM EDT | 2024-11-15 | 17.40 | 12.20 | 13.70 | 0.00 | - | 1 | 1 | 34.03% |
| LEA241220C00110000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 14.80 | 12.50 | 14.50 | 0.00 | - | 1 | 7 | 33.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00110000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 25 | 47.36% |
| LEA240719P00110000 | 2024-06-17 12:47PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.15 | 0.00 | - | 11 | 25 | 26.78% |
| LEA240920P00110000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 3.60 | 2.60 | 3.60 | 0.00 | - | 161 | 279 | 28.04% |
| LEA241115P00110000 | 2024-06-14 2:30PM EDT | 2024-11-15 | 4.80 | 4.10 | 4.90 | 0.00 | - | 6 | 14 | 27.06% |
| LEA241220P00110000 | 2024-06-13 3:50PM EDT | 2024-12-20 | 3.80 | 4.70 | 5.40 | 0.00 | - | 1 | 30 | 26.03% |
© 2024 Yahoo. Tutti i diritti riservati.