Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621C00170000 | 2024-03-13 10:02AM EDT | 2024-06-21 | 1.10 | 0.25 | 0.75 | 0.00 | - | 2 | 23 | 208.59% |
LEA240920C00170000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 46.36% |
LEA241115C00170000 | 2024-06-14 10:00AM EDT | 2024-11-15 | 1.15 | 0.05 | 0.75 | 0.00 | - | 1 | 81 | 36.77% |