Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240920C00115000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 16.80 | 16.20 | 16.90 | 0.00 | - | - | 5 | 28.91% |
LEA241115C00115000 | 2023-11-24 1:17PM EDT | 2024-11-15 | 28.40 | 33.30 | 35.60 | 0.00 | - | 2 | 4 | 80.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621P00115000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 444 | 26.27% |
LEA240920P00115000 | 2024-05-16 10:51AM EDT | 2024-09-20 | 1.80 | 0.20 | 2.10 | 0.00 | - | 1 | 92 | 24.63% |
LEA241115P00115000 | 2024-04-30 12:41PM EDT | 2024-11-15 | 5.00 | 2.90 | 3.10 | 0.00 | - | 2 | 5 | 24.27% |
LEA241220P00115000 | 2024-05-16 10:58AM EDT | 2024-12-20 | 3.50 | 3.40 | 5.60 | 0.00 | - | 1 | 249 | 30.17% |