Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00120000 | 2024-05-16 11:18AM EDT | 2024-05-17 | 10.90 | 8.90 | 12.60 | 0.00 | - | 3 | 3 | 87.50% |
LEA240621C00120000 | 2024-05-14 1:49PM EDT | 2024-06-21 | 12.70 | 9.20 | 12.20 | 0.00 | - | 1 | 6 | 33.19% |
LEA241115C00120000 | 2024-05-07 11:11AM EDT | 2024-11-15 | 15.90 | 16.10 | 16.90 | 0.00 | - | 15 | 20 | 30.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00120000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.55 | 0.00 | - | 10 | 35 | 155.47% |
LEA240621P00120000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | -0.10 | -16.67% | 2 | 81 | 24.49% |
LEA240920P00120000 | 2024-05-10 10:25AM EDT | 2024-09-20 | 3.10 | 2.60 | 2.85 | 0.00 | - | 2 | 49 | 23.49% |
LEA241115P00120000 | 2024-05-16 1:10PM EDT | 2024-11-15 | 4.12 | 3.80 | 6.00 | 0.00 | - | 1 | 35 | 29.69% |