Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00125000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 4.00 | 4.40 | 7.50 | 0.00 | - | 51 | 88 | 71.09% |
LEA240621C00125000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 6.78 | 6.20 | 7.30 | 0.00 | - | 6 | 42 | 23.76% |
LEA240920C00125000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 10.60 | 10.60 | 11.20 | 0.00 | - | 1 | 13 | 26.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00125000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.60 | 0.00 | - | 1 | 539 | 103.32% |
LEA240621P00125000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | -0.10 | -7.69% | 28 | 119 | 21.33% |
LEA240920P00125000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 6.40 | 4.00 | 4.40 | 0.00 | - | 7 | 20 | 22.86% |
LEA241115P00125000 | 2024-05-07 3:09PM EDT | 2024-11-15 | 7.00 | 5.40 | 7.60 | 0.00 | - | 2 | 43 | 28.27% |