Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00130000 | 2024-05-16 11:18AM EDT | 2024-05-17 | 0.64 | 0.40 | 2.60 | -0.34 | -34.69% | 2 | 29 | 82.42% |
LEA240621C00130000 | 2024-05-16 12:53PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | -0.60 | -15.00% | 2 | 430 | 19.90% |
LEA240920C00130000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 8.30 | 7.60 | 8.10 | 0.00 | - | 1 | 30 | 25.30% |
LEA241115C00130000 | 2024-01-16 1:11PM EDT | 2024-11-15 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 52.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00130000 | 2024-05-16 10:11AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 69 | 48.24% |
LEA240621P00130000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 3.20 | 2.80 | 3.10 | 0.00 | - | 2 | 88 | 21.01% |
LEA240920P00130000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 6.20 | 5.90 | 6.30 | -2.95 | -32.24% | 15 | 8 | 21.65% |
LEA241115P00130000 | 2024-05-06 2:50PM EDT | 2024-11-15 | 9.80 | 7.40 | 7.80 | 0.00 | - | 1 | 359 | 22.13% |
LEA241220P00130000 | 2024-05-09 2:31PM EDT | 2024-12-20 | 9.40 | 8.20 | 9.90 | 0.00 | - | 1 | 1 | 25.53% |