Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00135000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 41 | 71.29% |
LEA240621C00135000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 1.53 | 1.35 | 1.55 | 0.00 | - | 6 | 159 | 19.62% |
LEA240920C00135000 | 2024-05-17 1:57PM EDT | 2024-09-20 | 5.40 | 5.20 | 5.60 | -0.30 | -5.26% | 9 | 15 | 24.21% |
LEA241115C00135000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 7.61 | 7.40 | 8.20 | 0.00 | - | 1 | 0 | 27.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00135000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 8.55 | 2.30 | 6.10 | 0.00 | - | 1 | 69 | 127.15% |
LEA240621P00135000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 6.30 | 5.60 | 7.80 | 0.00 | - | 1 | 33 | 32.26% |
LEA240920P00135000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 9.20 | 8.50 | 8.90 | 0.00 | - | 5 | 7 | 20.86% |
LEA241115P00135000 | 2024-03-20 12:07PM EDT | 2024-11-15 | 8.00 | 11.10 | 11.50 | 0.00 | - | - | 2 | 24.51% |
LEA241220P00135000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 11.20 | 10.70 | 12.90 | 0.00 | - | - | 176 | 25.94% |