Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00145000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 141.99% |
LEA240621C00145000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 197 | 21.53% |
LEA240920C00145000 | 2024-05-15 10:17AM EDT | 2024-09-20 | 2.30 | 2.25 | 2.50 | -0.05 | -2.13% | 1 | 29 | 23.50% |
LEA241115C00145000 | 2024-05-07 12:12PM EDT | 2024-11-15 | 4.20 | 3.90 | 4.40 | 0.00 | - | 8 | 10 | 25.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00145000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 12.79 | 12.30 | 16.40 | 0.00 | - | 28 | 0 | 89.84% |
LEA240621P00145000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 19.00 | 12.70 | 16.70 | 0.00 | - | 1 | 75 | 43.23% |
LEA240920P00145000 | 2024-04-05 12:05PM EDT | 2024-09-20 | 11.80 | 18.80 | 20.10 | 0.00 | - | 1 | 9 | 35.74% |
LEA241220P00145000 | 2024-04-23 10:23AM EDT | 2024-12-20 | 16.60 | 16.90 | 18.00 | 0.00 | - | - | 1 | 21.49% |