Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00150000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 65 | 231.25% |
LEA240621C00150000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 20 | 434 | 22.66% |
LEA240920C00150000 | 2024-05-16 9:56AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.60 | 0.00 | - | 7 | 108 | 23.33% |
LEA241115C00150000 | 2024-05-13 10:05AM EDT | 2024-11-15 | 3.70 | 2.80 | 4.20 | 0.00 | - | 1 | 2 | 28.68% |
LEA241220C00150000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 3.40 | 3.50 | 4.40 | 0.00 | - | 3 | 142 | 26.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00150000 | 2024-03-26 10:33AM EDT | 2024-05-17 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
LEA240621P00150000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 20.30 | 17.90 | 21.70 | 0.00 | - | 3 | 11 | 50.78% |
LEA241115P00150000 | 2024-04-26 11:17AM EDT | 2024-11-15 | 18.40 | 20.60 | 21.30 | 0.00 | - | 1 | 2 | 21.03% |