Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00155000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 267.58% |
LEA240621C00155000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 0.58 | 0.05 | 0.25 | 0.00 | - | 2 | 35 | 31.69% |
LEA240920C00155000 | 2024-04-29 10:27AM EDT | 2024-09-20 | 3.60 | 0.85 | 1.05 | 0.00 | - | 1 | 71 | 23.58% |
LEA241115C00155000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.60 | 2.35 | 2.60 | 0.00 | - | 1 | 8 | 26.39% |
LEA241220C00155000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 2.60 | 2.65 | 2.95 | 0.00 | - | - | 1 | 25.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621P00155000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 20.10 | 25.10 | 26.10 | 0.00 | - | - | 5 | 52.10% |