Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621C00160000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 50.39% |
LEA240920C00160000 | 2024-03-25 3:32PM EDT | 2024-09-20 | 5.70 | 2.00 | 2.35 | 0.00 | - | 11 | 55 | 35.95% |
LEA241115C00160000 | 2024-05-16 2:43PM EDT | 2024-11-15 | 1.62 | 1.00 | 1.40 | 0.00 | - | 1 | 7 | 25.42% |
LEA241220C00160000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 1.65 | 1.25 | 1.60 | -2.35 | -58.75% | 25 | 126 | 24.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEA241115P00160000 | 2023-12-20 4:33PM EDT | 2024-11-15 | 25.50 | 29.00 | 33.70 | 0.00 | - | - | 6 | 30.84% |