Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LECO240621P00175000 | 2023-10-26 12:29PM EDT | 2024-06-21 | 16.73 | 4.70 | 6.10 | 0.00 | - | - | 0 | 89.88% |
LECO240920P00175000 | 2024-04-18 12:14PM EDT | 2024-09-20 | 2.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.84% |
LECO241220P00175000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.99% |