Italia markets open in 23 minutes

LEG Immobilien SE (LEG.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
86,26+1,60 (+1,89%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202486,2686,2686,2686,2686,265
22 mag 202484,6684,6684,6684,6684,66-
21 mag 202485,1885,1885,1885,1885,18-
20 mag 202487,0287,0287,0287,0287,02-
17 mag 202486,2486,2486,2486,2486,24-
16 mag 202485,6485,6485,6485,6485,64-
15 mag 202481,0481,0481,0481,0481,04-
14 mag 202482,4482,4482,4482,4482,44-
13 mag 202481,9681,9681,9681,9681,96-
10 mag 202482,5882,5882,5882,5882,58-
09 mag 202481,9681,9681,9681,9681,96-
08 mag 202483,7483,7483,7483,7483,74-
07 mag 202483,1483,1483,1483,1483,14-
06 mag 202482,3882,3882,3882,3882,38-
03 mag 202481,6281,6281,6281,6281,62-
02 mag 202479,9679,9679,9679,9679,965
30 apr 202477,5477,5477,5477,5477,54-
29 apr 202476,9476,9476,9476,9476,94-
26 apr 202474,8474,8474,8474,8474,84-
25 apr 202473,9473,9473,9473,9473,94-
24 apr 202475,7275,7275,7275,7275,72-
23 apr 202474,8075,3274,8075,3275,3246
22 apr 202474,3274,3274,3274,3274,32-
19 apr 202471,9671,9671,9671,9671,96-
18 apr 202471,7672,7671,7672,7672,765
17 apr 202472,6672,6672,6672,6672,66-
16 apr 202474,3474,3474,3474,3474,34-
15 apr 202475,3475,3475,3475,3475,34-
12 apr 202475,4275,4275,4275,4275,42-
11 apr 202474,6674,6674,6674,6674,66-
10 apr 202476,4276,4276,4276,4276,42-
09 apr 202476,8476,8476,8476,8476,84-
08 apr 202475,0275,0275,0275,0275,02-
05 apr 202475,0275,0275,0275,0275,02-
04 apr 202476,4476,4476,4476,4476,44-
03 apr 202476,5276,5276,5276,5276,52-
02 apr 202479,1279,1279,1279,1279,12-
28 mar 202479,2279,2279,2279,2279,22-
27 mar 202478,5278,5278,5278,5278,52-
26 mar 202478,8078,8078,8078,8078,80-
25 mar 202479,4079,4079,4079,4079,40-
22 mar 202475,2475,2475,2475,2475,24-
21 mar 202474,9074,9074,9074,9074,90-
20 mar 202473,2873,2873,2873,2873,28-
19 mar 202472,0072,0072,0072,0072,00-
18 mar 202469,9469,9469,9469,9469,94-
15 mar 202474,2074,2074,2074,2074,20-
14 mar 202475,0275,0275,0275,0275,02-
13 mar 202473,8073,8073,8073,8073,80-
12 mar 202476,0276,0276,0276,0276,02-
11 mar 202472,2272,2272,2272,2272,22-
08 mar 202470,7070,7070,7070,7070,70-
07 mar 202468,1071,3268,1071,3271,3250
06 mar 202468,1668,1668,1668,1668,16-
05 mar 202468,9268,9268,9268,9268,92-
04 mar 202469,9469,9469,9469,9469,94-
01 mar 202468,2268,2268,2268,2268,22-
29 feb 202467,6867,6867,6867,6867,68-
28 feb 202469,4869,4869,4869,4869,48-
27 feb 202469,0669,0669,0669,0669,06-
26 feb 202470,3470,3470,3470,3470,34-
23 feb 202470,3470,3470,3470,3470,34-
22 feb 202469,9469,9469,9469,9469,94-
21 feb 202470,5070,5070,5070,5070,50-
20 feb 202470,4070,4070,4070,4070,40-
19 feb 202471,1271,1271,1271,1271,12-
16 feb 202471,6071,6071,6071,6071,60-
15 feb 202469,3269,3269,3269,3269,32-
14 feb 202469,0669,0669,0669,0669,06-
13 feb 202471,3071,3071,3071,3071,30-
12 feb 202470,0070,0070,0070,0070,00-
09 feb 202470,5670,5670,5670,5670,56-
08 feb 202470,6270,6270,6270,6270,62-
07 feb 202471,4671,4671,4671,4671,46-
06 feb 202473,1873,1873,1873,1873,18-
05 feb 202474,7474,7474,7474,7474,74-
02 feb 202476,6276,6276,6276,6276,62-
01 feb 202476,6276,6276,6276,6276,62-
31 gen 202475,5675,5675,5675,5675,56-
30 gen 202476,1276,1276,1276,1276,12-
29 gen 202473,9873,9873,9873,9873,98-
26 gen 202474,1074,1074,1074,1074,10-
25 gen 202473,6673,6673,6673,6673,66-
24 gen 202471,6071,6071,6071,6071,60-
23 gen 202473,1073,1073,1073,1073,10-
22 gen 202472,5473,3272,5473,3273,3210
19 gen 202471,8871,8871,8871,8871,88-
18 gen 202471,4071,4071,4071,4071,40-
17 gen 202472,3472,3472,3472,3472,34-
16 gen 202474,8674,8674,8674,8674,86-
15 gen 202473,4873,4873,4873,4873,48-
12 gen 202473,4873,4873,4873,4873,48-
11 gen 202474,7074,7074,7074,7074,70-
10 gen 202473,6275,3873,6275,3875,3830
09 gen 202474,3074,3074,3074,3074,30-
08 gen 202473,9473,9473,9473,9473,94-
05 gen 202474,0874,0874,0874,0874,08-
04 gen 202475,2675,2675,2675,2675,26-
03 gen 202477,0277,0277,0277,0277,02-
02 gen 202479,2479,2479,2479,2479,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...