Italia markets closed

LEG Immobilien SE (LEG.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
75,96-1,20 (-1,56%)
Alla chiusura: 08:01AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202475,9675,9675,9675,9675,96-
13 giu 202477,1677,1677,1677,1677,16-
12 giu 202475,0275,0275,0275,0275,02-
11 giu 202476,7276,7276,7276,7276,72-
10 giu 202476,4276,4276,4276,4276,42-
07 giu 202479,1479,1479,1479,1479,14-
06 giu 202482,9282,9282,9282,9282,92-
05 giu 202483,4083,4083,4083,4083,40-
04 giu 202482,4082,4082,4082,4082,40-
03 giu 202482,0282,0282,0282,0282,02-
31 mag 202480,9080,9080,9080,9080,90-
30 mag 202479,3479,3479,3479,3479,34-
29 mag 202481,5281,5281,5281,5281,52-
28 mag 202480,3080,3080,3080,3080,30-
27 mag 202480,0080,0080,0080,0080,00-
24 mag 202481,1481,1481,1481,1481,14-
24 mag 20242.45 Dividendo
23 mag 202486,2686,2686,2686,2683,81-
22 mag 202484,6684,6684,6684,6682,26-
21 mag 202485,1885,1885,1885,1882,76-
20 mag 202487,0287,0287,0287,0284,55-
17 mag 202486,2486,2486,2486,2483,79-
16 mag 202485,6485,6485,6485,6483,21-
15 mag 202481,0481,0481,0481,0478,74-
14 mag 202482,4482,4482,4482,4480,10-
13 mag 202481,9681,9681,9681,9679,63-
10 mag 202482,5882,5882,5882,5880,23-
09 mag 202481,9681,9681,9681,9679,63-
08 mag 202483,7483,7483,7483,7481,36-
07 mag 202483,1483,1483,1483,1480,78-
06 mag 202482,3882,3882,3882,3880,04-
03 mag 202481,6281,6281,6281,6279,30-
02 mag 202479,9679,9679,9679,9677,695
30 apr 202477,5477,5477,5477,5475,34-
29 apr 202476,9476,9476,9476,9474,75-
26 apr 202474,8474,8474,8474,8472,71-
25 apr 202473,9473,9473,9473,9471,84-
24 apr 202475,7275,7275,7275,7273,57-
23 apr 202474,8075,3274,8075,3273,1846
22 apr 202474,3274,3274,3274,3272,21-
19 apr 202471,9671,9671,9671,9669,92-
18 apr 202471,7672,7671,7672,7670,695
17 apr 202472,6672,6672,6672,6670,60-
16 apr 202474,3474,3474,3474,3472,23-
15 apr 202475,3475,3475,3475,3473,20-
12 apr 202475,4275,4275,4275,4273,28-
11 apr 202474,6674,6674,6674,6672,54-
10 apr 202476,4276,4276,4276,4274,25-
09 apr 202476,8476,8476,8476,8474,66-
08 apr 202475,0275,0275,0275,0272,89-
05 apr 202475,0275,0275,0275,0272,89-
04 apr 202476,4476,4476,4476,4474,27-
03 apr 202476,5276,5276,5276,5274,35-
02 apr 202479,1279,1279,1279,1276,87-
28 mar 202479,2279,2279,2279,2276,97-
27 mar 202478,5278,5278,5278,5276,29-
26 mar 202478,8078,8078,8078,8076,56-
25 mar 202479,4079,4079,4079,4077,14-
22 mar 202475,2475,2475,2475,2473,10-
21 mar 202474,9074,9074,9074,9072,77-
20 mar 202473,2873,2873,2873,2871,20-
19 mar 202472,0072,0072,0072,0069,96-
18 mar 202469,9469,9469,9469,9467,95-
15 mar 202474,2074,2074,2074,2072,09-
14 mar 202475,0275,0275,0275,0272,89-
13 mar 202473,8073,8073,8073,8071,70-
12 mar 202476,0276,0276,0276,0273,86-
11 mar 202472,2272,2272,2272,2270,17-
08 mar 202470,7070,7070,7070,7068,69-
07 mar 202468,1071,3268,1071,3269,2950
06 mar 202468,1668,1668,1668,1666,22-
05 mar 202468,9268,9268,9268,9266,96-
04 mar 202469,9469,9469,9469,9467,95-
01 mar 202468,2268,2268,2268,2266,28-
29 feb 202467,6867,6867,6867,6865,76-
28 feb 202469,4869,4869,4869,4867,51-
27 feb 202469,0669,0669,0669,0667,10-
26 feb 202470,3470,3470,3470,3468,34-
23 feb 202470,3470,3470,3470,3468,34-
22 feb 202469,9469,9469,9469,9467,95-
21 feb 202470,5070,5070,5070,5068,50-
20 feb 202470,4070,4070,4070,4068,40-
19 feb 202471,1271,1271,1271,1269,10-
16 feb 202471,6071,6071,6071,6069,57-
15 feb 202469,3269,3269,3269,3267,35-
14 feb 202469,0669,0669,0669,0667,10-
13 feb 202471,3071,3071,3071,3069,27-
12 feb 202470,0070,0070,0070,0068,01-
09 feb 202470,5670,5670,5670,5668,56-
08 feb 202470,6270,6270,6270,6268,61-
07 feb 202471,4671,4671,4671,4669,43-
06 feb 202473,1873,1873,1873,1871,10-
05 feb 202474,7474,7474,7474,7472,62-
02 feb 202476,6276,6276,6276,6274,44-
01 feb 202476,6276,6276,6276,6274,44-
31 gen 202475,5675,5675,5675,5673,41-
30 gen 202476,1276,1276,1276,1273,96-
29 gen 202473,9873,9873,9873,9871,88-
26 gen 202474,1074,1074,1074,1072,00-
25 gen 202473,6673,6673,6673,6671,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...