Italia markets closed

Voya GNMA Income I (LEINX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,10-0,04 (-0,56%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20247,107,107,107,107,10-
29 apr 20247,147,147,147,147,14-
26 apr 20247,127,127,127,127,12-
25 apr 20247,097,097,097,097,09-
24 apr 20247,127,127,127,127,12-
23 apr 20247,147,147,147,147,14-
22 apr 20247,127,127,127,127,12-
19 apr 20247,127,127,127,127,12-
18 apr 20247,117,117,117,117,11-
17 apr 20247,147,147,147,147,14-
16 apr 20247,107,107,107,107,10-
15 apr 20247,087,087,087,087,08-
12 apr 20247,177,177,177,177,17-
11 apr 20247,147,147,147,147,14-
10 apr 20247,157,157,157,157,15-
09 apr 20247,257,257,257,257,25-
08 apr 20247,227,227,227,227,22-
05 apr 20247,237,237,237,237,23-
04 apr 20247,287,287,287,287,28-
03 apr 20247,267,267,267,267,26-
02 apr 20247,267,267,267,267,26-
01 apr 20247,267,267,267,267,26-
28 mar 20247,317,317,317,317,31-
27 mar 20247,337,337,337,337,33-
26 mar 20247,317,317,317,317,31-
25 mar 20247,317,317,317,317,31-
22 mar 20247,317,317,317,317,31-
21 mar 20247,297,297,297,297,29-
20 mar 20247,297,297,297,297,29-
19 mar 20247,277,277,277,277,27-
18 mar 20247,257,257,257,257,25-
15 mar 20247,267,267,267,267,26-
14 mar 20247,267,267,267,267,26-
13 mar 20247,337,337,337,337,33-
12 mar 20247,337,337,337,337,33-
11 mar 20247,357,357,357,357,35-
08 mar 20247,367,367,367,367,36-
07 mar 20247,357,357,357,357,35-
06 mar 20247,337,337,337,337,33-
05 mar 20247,327,327,327,327,32-
04 mar 20247,287,287,287,287,28-
01 mar 20247,307,307,307,307,30-
29 feb 20247,277,277,277,277,27-
28 feb 20247,267,267,267,267,26-
27 feb 20247,237,237,237,237,23-
26 feb 20247,257,257,257,257,25-
23 feb 20247,267,267,267,267,26-
22 feb 20247,237,237,237,237,23-
21 feb 20247,237,237,237,237,23-
20 feb 20247,277,277,277,277,27-
16 feb 20247,267,267,267,267,26-
15 feb 20247,297,297,297,297,29-
14 feb 20247,267,267,267,267,26-
13 feb 20247,237,237,237,237,23-
12 feb 20247,317,317,317,317,31-
09 feb 20247,307,307,307,307,30-
08 feb 20247,317,317,317,317,31-
07 feb 20247,337,337,337,337,33-
06 feb 20247,347,347,347,347,34-
05 feb 20247,307,307,307,307,30-
02 feb 20247,367,367,367,367,36-
01 feb 20247,437,437,437,437,43-
31 gen 20247,407,407,407,407,40-
31 gen 20240.025 Dividendo
30 gen 20247,367,367,367,367,34-
29 gen 20247,367,367,367,367,34-
26 gen 20247,337,337,337,337,31-
25 gen 20247,347,347,347,347,32-
24 gen 20247,307,307,307,307,28-
23 gen 20247,327,327,327,327,30-
22 gen 20247,337,337,337,337,31-
19 gen 20247,327,327,327,327,30-
18 gen 20247,327,327,327,327,30-
17 gen 20247,337,337,337,337,31-
16 gen 20247,367,367,367,367,34-
12 gen 20247,427,427,427,427,39-
11 gen 20247,407,407,407,407,37-
10 gen 20247,367,367,367,367,34-
09 gen 20247,377,377,377,377,34-
08 gen 20247,387,387,387,387,35-
05 gen 20247,367,367,367,367,34-
04 gen 20247,377,377,377,377,34-
03 gen 20247,417,417,417,417,38-
02 gen 20247,407,407,407,407,37-
29 dic 20237,447,447,447,447,41-
29 dic 20230.026 Dividendo
28 dic 20237,457,457,457,457,40-
27 dic 20237,477,477,477,477,42-
26 dic 20237,437,437,437,437,38-
22 dic 20237,427,427,427,427,37-
21 dic 20237,427,427,427,427,37-
20 dic 20237,417,417,417,417,36-
19 dic 20237,387,387,387,387,33-
18 dic 20237,377,377,377,377,32-
15 dic 20237,407,407,407,407,35-
14 dic 20237,417,417,417,417,36-
13 dic 20237,367,367,367,367,31-
12 dic 20237,257,257,257,257,20-
11 dic 20237,247,247,247,247,19-
08 dic 20237,247,247,247,247,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...