Italia markets close in 4 hours 47 minutes
FTSE MIB
34.004,36 +375,15 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
59.780,54 +643,07 (+1,09%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.89 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 0 |
| 44.73 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 51.54 | 0.00 | - | - | 0 | 2024-07-19 | 0.65 | 0.00 | - | 6 | 0 |
| 46.30 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 0 |
| 47.01 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 0 |
| 52.90 | 0.00 | - | 1 | 381 | 2025-01-17 | 3.10 | 0.00 | - | 4 | 0 |
| 62.00 | 0.00 | - | - | 0 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 0 |
| 65.25 | 0.00 | - | 10 | 145 | 2025-12-19 | 6.70 | 0.00 | - | 2 | 0 |
| 57.99 | 0.00 | - | 10 | 110 | 2026-01-16 | 5.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.