Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.384,60 -1.254,01 (-2,14%) CMC Crypto 200
1.310,41 +15,74 (+1,21%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 20 | 40 | 2024-05-10 | 0.05 | -0.16 | -76.19% | 3 | 220 |
| 21.14 | 0.00 | - | 1 | 135 | 2024-05-17 | 0.17 | +0.02 | +13.33% | 2 | 620 |
| 13.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 12 | 203 |
| - | - | - | - | - | 2024-06-07 | 0.57 | -0.03 | -5.00% | 4 | 22 |
| - | - | - | - | - | 2024-06-14 | 1.29 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 2 | 523 | 2024-06-21 | 1.12 | 0.00 | - | 2 | 454 |
| 21.18 | 0.00 | - | 3 | 9 | 2024-07-19 | 2.30 | +0.37 | +19.17% | 2 | 114 |
| 19.40 | 0.00 | - | 24 | 26 | 2024-08-16 | 2.65 | 0.00 | - | 3 | 125 |
| 27.40 | +4.70 | +20.70% | 1 | 77 | 2024-11-15 | 6.50 | 0.00 | - | 5 | 60 |
| 38.42 | 0.00 | - | 73 | 870 | 2025-01-17 | 7.50 | 0.00 | - | 10 | 554 |
| 38.58 | 0.00 | - | - | 4 | 2025-06-20 | 11.00 | 0.00 | - | - | 1 |
| 34.73 | 0.00 | - | 2 | 13 | 2025-12-19 | 12.32 | 0.00 | - | 1 | 3 |
| 39.40 | 0.00 | - | 2 | 39 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.