Italia markets open in 5 hours 8 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.903,09 +415,19 (+1,08%) EUR/USD
1,0860 +0,0006 (+0,05%) Bitcoin EUR
62.851,60 +468,88 (+0,75%) CMC Crypto 200
1.475,22 +46,65 (+3,27%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | +2.25 | +119.05% | 2 | 26 | 2024-06-07 | 0.80 | -1.95 | -70.91% | 31 | 105 |
| 6.50 | +0.23 | +3.67% | 35 | 12 | 2024-06-14 | 4.40 | 0.00 | - | 14 | 75 |
| 7.40 | +2.37 | +47.12% | 15 | 775 | 2024-06-21 | 3.60 | -2.40 | -40.00% | 16 | 616 |
| 7.18 | 0.00 | - | 2 | 2 | 2024-06-28 | 5.47 | +2.40 | +78.18% | 2 | 8 |
| 10.55 | +3.75 | +55.15% | 30 | 241 | 2024-07-19 | 6.15 | -1.99 | -24.45% | 13 | 485 |
| 10.50 | +1.85 | +21.39% | 7 | 144 | 2024-08-16 | 7.95 | -1.30 | -14.05% | 1 | 169 |
| 17.50 | +3.80 | +27.74% | 4 | 54 | 2024-11-15 | 11.40 | -1.42 | -11.08% | 3 | 78 |
| 17.67 | 0.00 | - | 6 | 449 | 2025-01-17 | 13.80 | 0.00 | - | 4 | 434 |
| 24.40 | 0.00 | - | 12 | 15 | 2025-06-20 | 17.09 | +2.78 | +19.43% | 1 | 22 |
| 29.10 | 0.00 | - | 2 | 24 | 2025-12-19 | 23.16 | 0.00 | - | 14 | 57 |
| 36.65 | 0.00 | - | 1 | 81 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.