Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
64.636,94 +3.738,98 (+6,14%) CMC Crypto 200
1.468,36 +113,94 (+8,42%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.63 | -61.17% | 23 | 369 | 2024-05-24 | 5.10 | -0.10 | -1.92% | 18 | 72 |
| 1.12 | -0.66 | -37.08% | 544 | 180 | 2024-05-31 | - | - | - | - | - |
| 2.30 | -0.29 | -11.20% | 24 | 113 | 2024-06-07 | 7.01 | +1.00 | +16.64% | 1 | 1 |
| 3.62 | -0.56 | -13.40% | 5 | 29 | 2024-06-14 | 7.20 | 0.00 | - | 1 | 2 |
| 4.35 | -0.75 | -14.71% | 48 | 950 | 2024-06-21 | 8.20 | -0.30 | -3.53% | 1 | 312 |
| 4.85 | -1.35 | -21.77% | 5 | 25 | 2024-06-28 | 8.75 | +1.65 | +23.24% | 2 | 1 |
| 6.20 | -0.60 | -8.82% | 15 | 276 | 2024-07-19 | 10.00 | +0.50 | +5.26% | 1 | 205 |
| 8.20 | -0.50 | -5.75% | 9 | 263 | 2024-08-16 | 11.90 | +0.40 | +3.48% | 264 | 465 |
| 13.30 | -1.00 | -6.99% | 4 | 48 | 2024-11-15 | 15.10 | -8.20 | -35.19% | 3 | 5 |
| 16.63 | -3.47 | -17.26% | 2 | 645 | 2025-01-17 | 17.00 | 0.00 | - | 3 | 77 |
| 22.80 | +6.15 | +36.94% | 2 | 18 | 2025-06-20 | 20.90 | -2.90 | -12.18% | 8 | 17 |
| 21.38 | 0.00 | - | 7 | 249 | 2025-12-19 | 25.42 | 0.00 | - | 41 | 81 |
| 28.86 | 0.00 | - | 1 | 1,480 | 2026-01-16 | 30.75 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. Tutti i diritti riservati.