Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | -0.15 | -45.45% | 17 | 250 | 2024-05-24 | 6.55 | 0.00 | - | - | 3 |
0.50 | -0.17 | -25.37% | 11 | 270 | 2024-05-31 | - | - | - | - | - |
1.15 | -0.15 | -11.54% | 13 | 117 | 2024-06-07 | 8.50 | 0.00 | - | - | 2 |
1.96 | -1.34 | -40.61% | 18 | 30 | 2024-06-14 | - | - | - | - | - |
2.60 | -0.65 | -20.00% | 27 | 337 | 2024-06-21 | 11.80 | 0.00 | - | 7 | 181 |
4.70 | 0.00 | - | 1 | 175 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 22 |
6.64 | -0.06 | -0.90% | 69 | 175 | 2024-08-16 | 14.30 | -0.15 | -1.04% | 2 | 127 |
11.80 | 0.00 | - | 2 | 57 | 2024-11-15 | 17.90 | -0.20 | -1.10% | 2 | 2 |
15.10 | -0.20 | -1.31% | 1 | 11,874 | 2025-01-17 | 26.10 | 0.00 | - | 7 | 31 |
17.50 | 0.00 | - | 3 | 2 | 2025-06-20 | - | - | - | - | - |
28.66 | 0.00 | - | 2 | 525 | 2025-12-19 | - | - | - | - | - |
28.40 | 0.00 | - | 2 | 969 | 2026-01-16 | 28.04 | 0.00 | - | 5 | 39 |