Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 3 | 3 |
46.14 | 0.00 | - | 1 | 183 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 248 |
37.20 | 0.00 | - | 1 | 503 | 2024-06-21 | 0.60 | 0.00 | - | 30 | 562 |
41.00 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.98 | 0.00 | - | 2 | 7 |
33.84 | 0.00 | - | 1 | 31 | 2024-08-16 | 1.45 | 0.00 | - | 30 | 416 |
- | - | - | - | - | 2024-11-15 | 3.80 | 0.00 | - | 2 | 161 |
40.80 | 0.00 | - | 40 | 261 | 2025-01-17 | 4.10 | 0.00 | - | 15 | 727 |
- | - | - | - | - | 2025-06-20 | 7.00 | +0.20 | +2.94% | 7 | 11 |
53.90 | 0.00 | - | 5 | 84 | 2025-12-19 | 9.50 | 0.00 | - | 18 | 24 |
61.50 | 0.00 | - | 1 | 37 | 2026-01-16 | 10.50 | 0.00 | - | 5 | 21 |