Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.92 | 0.00 | - | 18 | 237 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 322 |
27.46 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | - | 5 |
31.95 | 0.00 | - | 3 | 130 | 2024-06-21 | 0.84 | 0.00 | - | 20 | 483 |
- | - | - | - | - | 2024-07-19 | 1.95 | 0.00 | - | 10 | 133 |
33.00 | -2.04 | -5.82% | 2 | 58 | 2024-08-16 | 1.75 | +0.10 | +6.06% | 5 | 209 |
34.24 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.30 | 0.00 | - | 2 | 29 |
34.50 | 0.00 | - | 1 | 672 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 1,139 |
- | - | - | - | - | 2025-06-20 | 8.70 | 0.00 | - | 32 | 23 |
46.60 | 0.00 | - | 1 | 95 | 2025-12-19 | 20.85 | 0.00 | - | - | 30 |
46.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 11.01 | 0.00 | - | 1 | 10 |