Italia markets closed
Dow Jones
38.023,96 +120,67 (+0,32%) Nasdaq
15.720,29 +114,81 (+0,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
55.165,75 +1.731,60 (+3,24%) CMC Crypto 200
1.290,06 +19,32 (+1,52%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | - | 4 |
| 23.92 | 0.00 | - | 5 | 50 | 2024-05-17 | 0.23 | 0.00 | - | 4 | 667 |
| 28.40 | 0.00 | - | - | 1 | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 10 | 14 |
| 25.20 | 0.00 | - | 1 | 273 | 2024-06-21 | 1.25 | 0.00 | - | 6 | 241 |
| 26.20 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.80 | +0.15 | +9.09% | 2 | 100 |
| 39.58 | 0.00 | - | 1 | 16 | 2024-08-16 | 2.60 | +0.27 | +11.59% | 2 | 205 |
| - | - | - | - | - | 2024-11-15 | 5.50 | 0.00 | - | 3 | 60 |
| 34.00 | 0.00 | - | 1 | 173 | 2025-01-17 | 6.60 | -1.00 | -13.16% | 1 | 1,778 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | 23 | 23 |
| 53.10 | 0.00 | - | 10 | 9 | 2025-12-19 | 19.70 | 0.00 | - | 1 | 3 |
| 52.56 | 0.00 | - | 5 | 77 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.