Italia markets closed
Dow Jones
38.231,65 +328,36 (+0,87%) Nasdaq
15.831,81 +226,33 (+1,45%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.248,33 +946,99 (+1,74%) CMC Crypto 200
1.272,55 +1,81 (+0,14%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 5 | 17 |
| 18.00 | 0.00 | - | - | 1 | 2024-05-10 | 0.10 | 0.00 | - | 9 | 26 |
| 19.89 | +2.37 | +13.53% | 18 | 231 | 2024-05-17 | 0.35 | 0.00 | - | 13 | 1,094 |
| - | - | - | - | - | 2024-05-24 | 0.36 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.66 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2024-06-07 | 0.92 | -0.14 | -13.21% | 1 | 16 |
| 27.70 | 0.00 | - | 1 | 578 | 2024-06-21 | 1.52 | -0.43 | -22.05% | 6 | 376 |
| 20.70 | 0.00 | - | 1 | 26 | 2024-07-19 | 2.65 | -0.35 | -11.67% | 4 | 97 |
| 23.62 | 0.00 | - | 18 | 31 | 2024-08-16 | 3.80 | -0.10 | -2.56% | 2 | 161 |
| - | - | - | - | - | 2024-11-15 | 7.00 | 0.00 | - | 1 | 19 |
| 31.15 | 0.00 | - | 1 | 511 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 343 |
| 46.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 26.30 | 0.00 | - | 5 | 0 |
| 39.10 | 0.00 | - | 27 | 175 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.