Italia markets open in 8 hours 21 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.204,13 +1.161,06 (+2,15%) CMC Crypto 200
1.279,07 +8,33 (+0,66%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.61 | 0.00 | - | 4 | 25 | 2024-05-03 | 0.10 | 0.00 | - | 10 | 114 |
| 13.40 | 0.00 | - | - | 1 | 2024-05-10 | 0.21 | 0.00 | - | 3 | 220 |
| 12.94 | 0.00 | - | 1 | 138 | 2024-05-17 | 0.35 | 0.00 | - | 12 | 602 |
| 13.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.70 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2024-06-07 | 1.25 | -0.05 | -3.85% | 9 | 10 |
| 16.90 | 0.00 | - | 2 | 523 | 2024-06-21 | 2.85 | +0.30 | +11.76% | 3 | 450 |
| 21.18 | 0.00 | - | 3 | 9 | 2024-07-19 | 3.41 | -0.99 | -22.50% | 6 | 81 |
| 19.40 | -2.80 | -12.61% | 24 | 4 | 2024-08-16 | 4.80 | -0.60 | -11.11% | 3 | 126 |
| 22.70 | 0.00 | - | 1 | 77 | 2024-11-15 | 8.20 | -0.20 | -2.38% | 2 | 58 |
| 38.42 | 0.00 | - | 73 | 870 | 2025-01-17 | 10.48 | 0.00 | - | 2 | 543 |
| 38.58 | 0.00 | - | - | 4 | 2025-06-20 | 11.00 | 0.00 | - | - | 1 |
| 34.73 | 0.00 | - | 2 | 13 | 2025-12-19 | 12.32 | 0.00 | - | 1 | 3 |
| 39.40 | 0.00 | - | 2 | 39 | 2026-01-16 | 15.57 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.